Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:18:37 | 77 | 90,07 |
13.09.24 09:54:29 | 3 | 90,00 |
13.09.24 09:53:11 | 9 | 90,10 |
13.09.24 09:50:25 | 10 | 90,05 |
13.09.24 09:33:33 | 90 | 90,12 |
13.09.24 09:30:40 | 11 | 90,19 |
13.09.24 09:30:34 | 14 | 90,28 |
13.09.24 09:30:00 | 5 | 90,29 |
13.09.24 09:21:57 | 28 | 90,26 |
13.09.24 09:00:39 | 22 | 90,06 |
13.09.24 09:00:39 | 8 | 90,06 |
13.09.24 09:00:39 | 5 | 90,06 |
12.09.24 17:35:41 | 4 | 89,80 |
12.09.24 17:35:41 | 29 | 89,80 |
12.09.24 17:15:35 | 1 | 90,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:08:45 | 12 | 90,05 |
12.09.24 17:00:15 | 7 | 89,79 |
12.09.24 16:59:23 | 223 | 89,95 |
12.09.24 16:57:15 | 90 | 90,00 |
12.09.24 16:57:07 | 1 | 89,98 |
12.09.24 16:51:40 | 277 | 89,90 |
12.09.24 16:42:32 | 12 | 90,06 |
12.09.24 16:37:39 | 160 | 89,95 |
12.09.24 16:35:11 | 11 | 90,05 |
12.09.24 16:08:08 | 1 | 89,61 |
12.09.24 15:52:30 | 125 | 89,60 |
12.09.24 15:46:51 | 10 | 89,70 |
12.09.24 15:24:39 | 50 | 89,95 |
12.09.24 14:31:23 | 1 | 89,96 |
12.09.24 14:20:05 | 250 | 90,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:59:11 | 11 | 90,13 |
12.09.24 13:50:37 | 1 | 90,00 |
12.09.24 13:45:22 | 1 | 89,93 |
12.09.24 13:30:39 | 70 | 90,00 |
12.09.24 12:58:35 | 22 | 90,05 |
12.09.24 12:36:12 | 110 | 90,12 |
12.09.24 12:30:04 | 150 | 90,10 |
12.09.24 12:24:03 | 10 | 90,16 |
12.09.24 11:21:42 | 1 | 90,08 |
12.09.24 11:02:41 | 33 | 90,08 |
12.09.24 10:18:19 | 250 | 90,05 |
12.09.24 10:01:29 | 357 | 90,00 |
12.09.24 10:01:22 | 78 | 89,98 |
12.09.24 09:33:14 | 55 | 90,00 |
12.09.24 09:30:46 | 5 | 90,09 |