Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:31:57 | 1 | 92,07 |
23.09.24 14:31:57 | 30 | 92,07 |
23.09.24 14:05:54 | 12 | 92,00 |
23.09.24 14:00:09 | 1 | 91,99 |
23.09.24 13:43:19 | 62 | 91,90 |
23.09.24 13:43:19 | 6 | 91,91 |
23.09.24 13:40:42 | 394 | 91,98 |
23.09.24 13:12:07 | 12 | 91,88 |
23.09.24 11:17:25 | 1 | 92,03 |
23.09.24 11:07:23 | 30 | 92,02 |
23.09.24 11:06:36 | 19 | 92,09 |
23.09.24 10:18:53 | 3 | 92,00 |
23.09.24 10:13:14 | 1 | 92,02 |
23.09.24 10:09:37 | 60 | 92,05 |
23.09.24 09:53:32 | 8 | 92,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:08 | 2 | 91,90 |
23.09.24 09:39:30 | 200 | 92,02 |
23.09.24 09:37:31 | 32 | 91,96 |
23.09.24 09:30:29 | 5 | 91,96 |
23.09.24 09:30:03 | 53 | 91,91 |
23.09.24 09:18:16 | 10 | 91,70 |
23.09.24 09:15:06 | 7 | 91,80 |
23.09.24 09:14:14 | 1 | 91,87 |
23.09.24 09:07:07 | 220 | 91,99 |
23.09.24 09:01:26 | 13 | 92,00 |
23.09.24 09:00:31 | 540 | 92,17 |
23.09.24 09:00:31 | 10 | 92,17 |
23.09.24 09:00:31 | 20 | 92,17 |
23.09.24 09:00:31 | 208 | 92,17 |
23.09.24 09:00:31 | 27 | 92,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:31 | 10 | 92,17 |
23.09.24 09:00:31 | 93 | 92,17 |
23.09.24 09:00:31 | 16 | 92,17 |
23.09.24 09:00:31 | 209 | 92,17 |
23.09.24 09:00:31 | 11 | 92,17 |
20.09.24 17:24:43 | 56 | 91,63 |
20.09.24 17:22:31 | 20 | 91,74 |
20.09.24 17:16:06 | 150 | 91,60 |
20.09.24 17:09:01 | 132 | 91,63 |
20.09.24 17:02:48 | 257 | 91,61 |
20.09.24 16:28:59 | 65 | 91,80 |
20.09.24 16:05:41 | 2 | 91,77 |
20.09.24 14:11:25 | 10 | 91,90 |
20.09.24 13:52:52 | 30 | 91,86 |
20.09.24 13:49:39 | 5 | 91,88 |