Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:30 | 92 | 91,99 |
27.09.24 13:57:42 | 1 | 92,00 |
27.09.24 13:57:42 | 69 | 92,00 |
27.09.24 13:55:01 | 27 | 91,93 |
27.09.24 13:48:38 | 5 | 91,95 |
27.09.24 13:48:33 | 44 | 92,00 |
27.09.24 13:45:30 | 5 | 92,01 |
27.09.24 13:44:19 | 75 | 92,00 |
27.09.24 13:38:07 | 20 | 91,99 |
27.09.24 13:30:29 | 73 | 91,98 |
27.09.24 13:24:59 | 30 | 91,85 |
27.09.24 13:24:21 | 1 | 91,89 |
27.09.24 13:17:34 | 99 | 91,92 |
27.09.24 13:15:05 | 22 | 91,90 |
27.09.24 12:53:20 | 1 | 91,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:50:40 | 22 | 91,91 |
27.09.24 12:28:20 | 10 | 91,94 |
27.09.24 12:28:15 | 17 | 91,90 |
27.09.24 12:24:09 | 113 | 91,94 |
27.09.24 12:00:22 | 2 | 91,88 |
27.09.24 11:31:34 | 11 | 91,90 |
27.09.24 11:02:27 | 10 | 92,01 |
27.09.24 10:54:01 | 2 | 91,95 |
27.09.24 10:35:35 | 1 | 92,10 |
27.09.24 10:35:16 | 1 | 92,17 |
27.09.24 10:34:01 | 6 | 92,18 |
27.09.24 10:28:11 | 390 | 92,14 |
27.09.24 10:23:02 | 4 | 92,15 |
27.09.24 09:32:09 | 14 | 91,91 |
27.09.24 09:32:02 | 26 | 92,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:32:01 | 2 | 91,99 |
27.09.24 09:32:01 | 5 | 91,99 |
27.09.24 09:30:44 | 16 | 92,01 |
27.09.24 09:30:02 | 26 | 92,09 |
27.09.24 09:29:59 | 54 | 92,04 |
27.09.24 09:29:04 | 1 | 92,12 |
27.09.24 09:22:22 | 1 | 92,12 |
27.09.24 09:19:59 | 87 | 92,20 |
27.09.24 09:16:44 | 10 | 92,21 |
27.09.24 09:08:05 | 2 | 92,19 |
27.09.24 09:04:45 | 34 | 92,30 |
27.09.24 09:00:52 | 1 | 92,20 |
27.09.24 09:00:52 | 9 | 92,20 |
27.09.24 09:00:52 | 6 | 92,20 |
27.09.24 09:00:52 | 3 | 92,20 |