Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:52 | 1 | 92,20 |
27.09.24 09:00:52 | 2 | 92,20 |
27.09.24 09:00:52 | 5 | 92,20 |
26.09.24 17:35:10 | 21 | 92,04 |
26.09.24 17:23:44 | 11 | 92,00 |
26.09.24 17:05:35 | 98 | 92,20 |
26.09.24 17:03:09 | 1 | 92,16 |
26.09.24 16:52:20 | 1 | 92,29 |
26.09.24 16:52:20 | 1 | 92,29 |
26.09.24 16:52:15 | 2,85 Tsd. | 92,30 |
26.09.24 16:52:15 | 16 | 92,30 |
26.09.24 16:52:12 | 89 | 92,30 |
26.09.24 16:49:55 | 3 | 92,30 |
26.09.24 16:48:35 | 6 | 92,37 |
26.09.24 16:48:07 | 2,84 Tsd. | 92,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:07 | 9 | 92,35 |
26.09.24 16:48:07 | 11 | 92,35 |
26.09.24 16:39:49 | 97 | 92,69 |
26.09.24 16:39:49 | 6 | 92,69 |
26.09.24 16:33:29 | 6 | 92,56 |
26.09.24 16:26:45 | 19 | 92,67 |
26.09.24 16:26:45 | 5 | 92,67 |
26.09.24 16:23:09 | 135 | 92,69 |
26.09.24 16:23:09 | 210 | 92,69 |
26.09.24 16:16:22 | 5 | 92,75 |
26.09.24 16:15:42 | 5 | 92,66 |
26.09.24 16:06:52 | 85 | 92,73 |
26.09.24 15:51:01 | 129 | 92,77 |
26.09.24 15:43:27 | 4 | 92,60 |
26.09.24 15:34:57 | 8 | 92,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:37 | 52 | 92,87 |
26.09.24 14:46:55 | 21 | 92,75 |
26.09.24 14:36:18 | 9 | 92,79 |
26.09.24 14:32:17 | 2,86 Tsd. | 92,67 |
26.09.24 14:32:17 | 2 | 92,67 |
26.09.24 14:31:52 | 21 | 92,75 |
26.09.24 14:30:37 | 210 | 92,76 |
26.09.24 13:56:37 | 2 | 92,61 |
26.09.24 13:54:25 | 15 | 92,67 |
26.09.24 13:44:55 | 1 | 92,68 |
26.09.24 13:42:03 | 22 | 92,76 |
26.09.24 13:09:30 | 12 | 92,70 |
26.09.24 12:38:02 | 16 | 92,65 |
26.09.24 12:03:39 | 1 | 92,72 |
26.09.24 11:59:55 | 100 | 92,75 |