Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:39 | 69 | 91,60 |
30.09.24 10:58:23 | 10 | 91,66 |
30.09.24 10:57:53 | 5 | 91,56 |
30.09.24 10:28:46 | 50 | 91,69 |
30.09.24 10:17:04 | 4 | 91,63 |
30.09.24 10:17:04 | 5 | 91,63 |
30.09.24 10:09:40 | 1 | 91,60 |
30.09.24 10:02:03 | 11 | 91,69 |
30.09.24 10:00:41 | 4 | 91,58 |
30.09.24 09:36:15 | 1 | 91,63 |
30.09.24 09:36:15 | 92 | 91,63 |
30.09.24 09:32:01 | 4 | 91,60 |
30.09.24 09:30:39 | 28 | 91,57 |
30.09.24 09:30:39 | 216 | 91,47 |
30.09.24 09:30:03 | 128 | 91,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:19 | 92 | 91,48 |
30.09.24 09:13:02 | 92 | 91,56 |
30.09.24 09:13:02 | 1 | 91,56 |
30.09.24 09:11:25 | 6 | 91,63 |
30.09.24 09:00:34 | 5 | 91,46 |
30.09.24 09:00:33 | 6 | 91,46 |
30.09.24 09:00:33 | 50 | 91,46 |
30.09.24 09:00:33 | 50 | 91,46 |
30.09.24 09:00:33 | 9 | 91,46 |
30.09.24 09:00:33 | 6 | 91,46 |
30.09.24 09:00:33 | 5 | 91,46 |
30.09.24 09:00:33 | 1 | 91,46 |
30.09.24 09:00:33 | 3 | 91,46 |
30.09.24 09:00:33 | 56 | 91,46 |
30.09.24 09:00:33 | 22 | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:33 | 5 | 91,46 |
30.09.24 09:00:33 | 1 | 91,46 |
30.09.24 09:00:33 | 76 | 91,46 |
30.09.24 09:00:33 | 1 | 91,46 |
30.09.24 09:00:33 | 26 | 91,46 |
30.09.24 09:00:33 | 6 | 91,46 |
30.09.24 09:00:33 | 3 | 91,46 |
30.09.24 09:00:33 | 526 | 91,46 |
30.09.24 09:00:33 | 344 | 91,46 |
30.09.24 09:00:33 | 3 | 91,46 |
30.09.24 09:00:33 | 14 | 91,46 |
30.09.24 09:00:33 | 1 | 91,46 |
30.09.24 09:00:33 | 145 | 91,46 |
30.09.24 09:00:33 | 50 | 91,46 |
30.09.24 09:00:33 | 25 | 91,46 |