Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:24 | 1 | 94,12 |
15:15:14 | 46 | 94,12 |
15:15:14 | 4 | 94,12 |
15:01:05 | 1 | 94,24 |
14:42:44 | 21 | 94,19 |
14:14:52 | 138 | 93,87 |
14:14:52 | 16 | 94,00 |
14:14:52 | 45 | 94,00 |
14:14:52 | 101 | 94,00 |
14:14:52 | 24 | 94,00 |
14:14:52 | 4 | 94,00 |
14:14:52 | 100 | 94,03 |
14:14:52 | 108 | 94,29 |
14:14:52 | 4 | 94,29 |
14:13:04 | 102 | 94,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:03 | 50 | 94,40 |
14:01:15 | 20 | 94,40 |
13:54:24 | 10 | 94,38 |
13:51:09 | 37 | 94,40 |
13:43:56 | 3 | 94,40 |
13:07:27 | 1 | 94,45 |
12:57:59 | 20 | 94,43 |
12:47:27 | 1 | 94,43 |
12:27:47 | 400 | 94,42 |
12:23:54 | 1 | 94,39 |
12:04:47 | 37 | 94,42 |
11:52:08 | 10 | 94,39 |
11:51:10 | 100 | 94,42 |
11:38:57 | 30 | 94,43 |
11:37:32 | 100 | 94,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:32 | 20 | 94,40 |
11:21:49 | 52 | 94,46 |
11:14:57 | 317 | 94,48 |
10:47:59 | 1 | 94,48 |
10:38:53 | 30 | 94,48 |
10:36:08 | 60 | 94,48 |
10:23:19 | 31 | 94,45 |
10:03:05 | 54 | 94,42 |
09:54:05 | 5 | 94,38 |
09:30:55 | 2 | 94,38 |
09:30:55 | 5 | 94,38 |
09:30:46 | 3 | 94,50 |
09:30:00 | 8 | 94,50 |
09:26:59 | 16 | 94,50 |
09:18:39 | 5 | 94,49 |