Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:08 | 5 | 94,58 |
09:00:08 | 31 | 94,58 |
09:00:08 | 17 | 94,58 |
09:00:08 | 5 | 94,58 |
09:00:08 | 19 | 94,58 |
09:00:08 | 22 | 94,58 |
09:00:08 | 1 | 94,58 |
09:00:08 | 18 | 94,58 |
09:00:08 | 4 | 94,58 |
09:00:08 | 3 | 94,58 |
09:00:08 | 10 | 94,58 |
02.07.24 17:25:41 | 1 | 93,94 |
02.07.24 17:25:13 | 2 | 93,96 |
02.07.24 17:18:19 | 4 | 93,88 |
02.07.24 16:56:08 | 3 | 93,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:41:07 | 16 | 93,87 |
02.07.24 16:39:20 | 2 | 93,89 |
02.07.24 16:38:39 | 327 | 93,80 |
02.07.24 16:09:57 | 2 | 93,88 |
02.07.24 16:07:07 | 20 | 93,90 |
02.07.24 16:01:27 | 86 | 93,87 |
02.07.24 15:51:06 | 5 | 93,71 |
02.07.24 15:25:48 | 2 | 93,65 |
02.07.24 15:23:16 | 165 | 93,60 |
02.07.24 15:08:18 | 20 | 93,54 |
02.07.24 15:08:18 | 106 | 93,54 |
02.07.24 15:05:17 | 365 | 93,50 |
02.07.24 15:03:13 | 11 | 93,50 |
02.07.24 15:02:45 | 10 | 93,50 |
02.07.24 14:56:57 | 34 | 93,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 14:36:26 | 19 | 93,47 |
02.07.24 14:36:22 | 7 | 93,46 |
02.07.24 14:30:12 | 35 | 93,49 |
02.07.24 14:06:01 | 63 | 93,35 |
02.07.24 13:59:26 | 35 | 93,41 |
02.07.24 13:41:22 | 16 | 93,41 |
02.07.24 13:17:47 | 7 | 93,41 |
02.07.24 13:02:46 | 10 | 93,51 |
02.07.24 13:01:19 | 5 | 93,44 |
02.07.24 12:48:40 | 110 | 93,55 |
02.07.24 12:24:58 | 3 | 93,50 |
02.07.24 12:24:58 | 10 | 93,49 |
02.07.24 12:22:00 | 1 | 93,48 |
02.07.24 12:00:34 | 16 | 93,46 |
02.07.24 11:37:03 | 4 | 93,46 |