iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:39 | - | 11,725 |
18.09.24 08:19:52 | - | 11,726 |
18.09.24 08:18:28 | - | 11,728 |
18.09.24 08:18:24 | - | 11,725 |
18.09.24 08:17:52 | - | 11,725 |
18.09.24 08:17:27 | - | 11,727 |
18.09.24 08:16:35 | - | 11,725 |
18.09.24 08:16:02 | - | 11,723 |
18.09.24 08:15:25 | - | 11,723 |
18.09.24 08:14:54 | - | 11,722 |
18.09.24 08:13:51 | - | 11,720 |
18.09.24 08:12:43 | - | 11,723 |
18.09.24 08:12:04 | - | 11,723 |
18.09.24 08:11:30 | - | 11,725 |
18.09.24 08:11:28 | - | 11,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:10:56 | - | 11,746 |
18.09.24 08:09:43 | - | 11,745 |
18.09.24 08:09:09 | - | 11,745 |
18.09.24 08:09:03 | - | 11,743 |
18.09.24 08:08:51 | - | 11,745 |
18.09.24 08:08:40 | - | 11,742 |
18.09.24 08:08:13 | - | 11,740 |
18.09.24 08:08:06 | - | 11,745 |
18.09.24 08:07:58 | - | 11,747 |
18.09.24 08:07:20 | - | 11,747 |
18.09.24 08:06:41 | - | 11,743 |
17.09.24 21:59:12 | - | 11,738 |
17.09.24 21:58:27 | - | 11,743 |
17.09.24 21:58:12 | - | 11,739 |
17.09.24 21:56:57 | - | 11,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:22 | - | 11,743 |
17.09.24 21:55:52 | - | 11,738 |
17.09.24 21:55:27 | - | 11,735 |
17.09.24 21:54:32 | - | 11,732 |
17.09.24 21:53:37 | - | 11,728 |
17.09.24 21:52:22 | - | 11,725 |
17.09.24 21:52:02 | - | 11,728 |
17.09.24 21:51:22 | - | 11,723 |
17.09.24 21:50:42 | - | 11,726 |
17.09.24 21:50:27 | - | 11,722 |
17.09.24 21:49:32 | - | 11,726 |
17.09.24 21:48:52 | - | 11,729 |
17.09.24 21:47:42 | - | 11,726 |
17.09.24 21:45:37 | - | 11,723 |
17.09.24 21:44:37 | - | 11,720 |