iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 13,980 |
23.12.24 22:10:00 | 0 | 13,980 |
20.12.24 22:10:00 | 0 | 14,024 |
19.12.24 22:10:00 | 0 | 14,240 |
18.12.24 22:10:00 | 5 | 14,228 |
17.12.24 22:10:00 | 4,67 Tsd. | 14,332 |
16.12.24 22:10:00 | 0 | 14,372 |
13.12.24 22:10:00 | 15 | 14,428 |
12.12.24 22:10:00 | 2,78 Tsd. | 14,404 |
11.12.24 22:10:00 | 11,66 Tsd. | 14,370 |
10.12.24 22:10:00 | 0 | 14,464 |
09.12.24 22:10:00 | 0 | 14,624 |
06.12.24 22:10:00 | 22,27 Tsd. | 14,640 |
05.12.24 22:10:00 | 5,45 Tsd. | 14,528 |
04.12.24 22:10:00 | 82,32 Tsd. | 14,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 14,766 |
02.12.24 22:10:00 | 13,30 Tsd. | 14,868 |
29.11.24 22:10:00 | 0 | 14,920 |
28.11.24 22:10:00 | 0 | 14,896 |
27.11.24 22:10:00 | 7,00 Tsd. | 14,718 |
26.11.24 22:10:00 | 0 | 14,790 |
25.11.24 22:10:00 | 0 | 14,630 |
Keine Daten verfügbar