iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:18 | 0 | 11,792 |
17:15:16 | 0 | 11,804 |
17:00:23 | 0 | 11,816 |
16:45:15 | 0 | 11,838 |
16:30:20 | 0 | 11,852 |
16:15:17 | 0 | 11,852 |
16:00:26 | 0 | 11,840 |
15:45:19 | 0 | 11,786 |
15:30:26 | 0 | 11,852 |
15:15:23 | 0 | 11,858 |
15:00:28 | 0 | 11,844 |
14:45:21 | 0 | 11,842 |
14:41:50 | 0 | 11,844 |
14:35:28 | 0 | 11,846 |
14:30:28 | 0 | 11,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:24 | 0 | 11,834 |
14:00:34 | 0 | 11,838 |
13:45:30 | 0 | 11,850 |
13:30:32 | 0 | 11,848 |
13:15:17 | 0 | 11,840 |
13:00:25 | 0 | 11,820 |
12:45:13 | 0 | 11,836 |
12:30:23 | 0 | 11,828 |
12:15:36 | 0 | 11,828 |
11:45:21 | 0 | 11,828 |
11:30:29 | 0 | 11,820 |
11:00:31 | 0 | 11,814 |
10:30:26 | 0 | 11,800 |
09:30:29 | 0 | 11,774 |
09:15:32 | 0 | 11,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:26 | 0 | 11,784 |
08:30:24 | 0 | 11,784 |
08:15:26 | 0 | 11,776 |
08:01:13 | 0 | 11,752 |
18.09.24 21:55:43 | 0 | 11,744 |
18.09.24 21:45:10 | 0 | 11,714 |
18.09.24 21:30:15 | 0 | 11,752 |
18.09.24 21:15:06 | 0 | 11,746 |
18.09.24 21:00:15 | 0 | 11,698 |
18.09.24 20:45:13 | 0 | 11,678 |
18.09.24 20:30:18 | 0 | 11,690 |
18.09.24 20:15:09 | 0 | 11,674 |
18.09.24 20:00:15 | 0 | 11,734 |
18.09.24 19:45:14 | 0 | 11,734 |
18.09.24 19:30:14 | 0 | 11,744 |