iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:45 | 12 | 11,808 |
16:55:18 | 15 | 11,820 |
16:43:14 | 300 | 11,844 |
16:38:43 | 51 | 11,850 |
16:38:00 | 1,21 Tsd. | 11,850 |
16:32:56 | 8,09 Tsd. | 11,854 |
16:22:03 | 300 | 11,840 |
16:13:57 | 50 | 11,860 |
16:13:57 | 100 | 11,860 |
16:10:46 | 124 | 11,860 |
16:10:38 | 26 | 11,860 |
16:10:33 | 50 | 11,860 |
16:10:33 | 50 | 11,860 |
16:10:33 | 50 | 11,860 |
16:05:08 | 50 | 11,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:08 | 363 | 11,844 |
16:02:32 | 2,50 Tsd. | 11,846 |
15:51:59 | 296 | 11,800 |
15:51:57 | 1,05 Tsd. | 11,798 |
15:34:47 | 30 | 11,842 |
15:13:35 | 9 | 11,860 |
14:57:53 | 10 | 11,860 |
14:55:51 | 1 | 11,860 |
13:44:19 | 11 | 11,852 |
13:44:18 | 10 | 11,852 |
13:12:23 | 0 | 11,840 |
12:30:23 | 1,65 Tsd. | 11,832 |
12:30:23 | 50 | 11,832 |
11:20:29 | 53 | 11,812 |
10:55:17 | 10 | 11,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:48 | 116 | 11,822 |
10:54:48 | 84 | 11,816 |
10:47:54 | 121 | 11,802 |
10:31:56 | 870 | 11,810 |
10:31:56 | 3,81 Tsd. | 11,810 |
10:29:50 | 11 | 11,808 |
10:17:49 | 135 | 11,810 |
10:16:04 | 213 | 11,810 |
10:13:10 | 759 | 11,810 |
10:12:50 | 50 | 11,810 |
10:12:50 | 100 | 11,810 |
10:12:50 | 50 | 11,810 |
10:12:42 | 10 | 11,810 |
10:12:41 | 100 | 11,810 |
10:12:41 | 50 | 11,810 |