iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:12 | - | 11,770 |
17:38:02 | - | 11,767 |
17:37:17 | - | 11,763 |
17:37:07 | - | 11,767 |
17:36:08 | - | 11,770 |
17:29:08 | - | 11,796 |
17:28:59 | - | 11,798 |
17:28:07 | - | 11,800 |
17:27:46 | - | 11,808 |
17:26:57 | - | 11,804 |
17:26:44 | - | 11,804 |
17:25:51 | - | 11,802 |
17:25:04 | - | 11,806 |
17:24:27 | - | 11,806 |
17:23:45 | - | 11,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:28 | - | 11,800 |
17:21:49 | - | 11,802 |
17:21:10 | - | 11,804 |
17:19:26 | - | 11,804 |
17:18:50 | - | 11,802 |
17:17:49 | - | 11,802 |
17:16:27 | - | 11,802 |
17:15:08 | - | 11,802 |
17:14:32 | - | 11,802 |
17:13:28 | - | 11,806 |
17:13:00 | - | 11,810 |
17:11:53 | - | 11,810 |
17:10:38 | - | 11,802 |
17:10:04 | - | 11,800 |
17:09:08 | - | 11,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:28 | - | 11,798 |
17:08:28 | - | 11,798 |
17:08:28 | - | 11,798 |
17:08:28 | - | 11,798 |
17:08:28 | - | 11,798 |
17:07:33 | - | 11,808 |
17:06:23 | - | 11,808 |
17:05:26 | - | 11,812 |
17:04:08 | - | 11,814 |
17:03:34 | - | 11,818 |
17:02:04 | - | 11,810 |
17:01:07 | - | 11,806 |
17:00:15 | - | 11,814 |
16:59:08 | - | 11,812 |
16:58:14 | - | 11,810 |