iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:13 | 267 | 13,166 |
18.09.24 17:27:36 | 440 | 13,064 |
18.09.24 16:02:43 | 1 | 13,056 |
18.09.24 13:47:03 | 440 | 13,100 |
18.09.24 12:14:35 | 26 | 13,118 |
17.09.24 16:23:45 | 35 | 13,120 |
16.09.24 15:57:51 | 284 | 12,980 |
16.09.24 09:56:29 | 7,90 Tsd. | 12,864 |
13.09.24 16:18:46 | 2 | 12,870 |
12.09.24 16:24:17 | 295 | 12,780 |
12.09.24 15:05:02 | 7,70 Tsd. | 12,824 |
12.09.24 14:36:13 | 800 | 12,824 |
11.09.24 17:27:47 | 365 | 12,574 |
11.09.24 17:27:47 | 365 | 12,570 |
11.09.24 17:15:38 | 175 | 12,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:01:28 | 1,92 Tsd. | 12,574 |
11.09.24 16:24:11 | 8 | 12,546 |
11.09.24 16:24:08 | 542 | 12,545 |
11.09.24 16:08:54 | 2 | 12,600 |
11.09.24 14:24:03 | 1,30 Tsd. | 12,796 |
11.09.24 14:11:43 | 1 | 12,798 |
10.09.24 17:36:20 | 322 | 12,768 |
10.09.24 17:36:20 | 983 | 12,768 |
10.09.24 17:36:20 | 348 | 12,768 |
10.09.24 16:14:39 | 347 | 12,792 |
10.09.24 15:28:44 | 14,12 Tsd. | 13,036 |
10.09.24 15:28:42 | 19,41 Tsd. | 13,036 |
10.09.24 10:58:01 | 2,00 Tsd. | 13,009 |
09.09.24 17:27:49 | 372 | 12,956 |
09.09.24 15:04:53 | 1,59 Tsd. | 12,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:31:09 | 3 | 12,874 |
09.09.24 10:10:28 | 114 | 12,844 |
09.09.24 10:10:05 | 189 | 12,844 |
09.09.24 10:08:45 | 678 | 12,861 |
06.09.24 17:12:11 | 1,18 Tsd. | 12,868 |
06.09.24 16:43:51 | 1,12 Tsd. | 12,922 |
05.09.24 17:36:03 | 86 | 12,974 |
05.09.24 17:36:03 | 124 | 12,974 |
05.09.24 13:27:50 | 809 | 13,166 |
05.09.24 13:27:50 | 210 | 13,166 |
04.09.24 11:11:24 | 2 | 13,094 |
03.09.24 16:51:21 | 1,24 Tsd. | 13,134 |
03.09.24 09:59:29 | 140 | 13,224 |
02.09.24 22:10:00 | 0 | 13,204 |
30.08.24 17:28:39 | 121 | 13,092 |