iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:16 | 0 | 11,8020 |
16:33:23 | 0 | 11,8460 |
15:33:32 | 0 | 11,8420 |
14:46:02 | 0 | 11,8460 |
13:50:36 | 0 | 11,8460 |
12:55:35 | 0 | 11,8380 |
12:10:09 | 0 | 11,8300 |
11:16:36 | 0 | 11,8120 |
10:23:12 | 0 | 11,8040 |
09:27:43 | 0 | 11,7760 |
09:24:52 | 0 | 11,7760 |
18.09.24 19:32:37 | 0 | 11,7400 |
18.09.24 18:29:47 | 0 | 11,7200 |
18.09.24 17:38:57 | 0 | 11,7360 |
18.09.24 16:38:36 | 0 | 11,7160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:55 | 0 | 11,7180 |
18.09.24 15:52:40 | 0 | 11,7160 |
18.09.24 14:45:47 | 0 | 11,7760 |
18.09.24 13:48:42 | 0 | 11,7720 |
18.09.24 13:01:11 | 0 | 11,7700 |
18.09.24 11:59:51 | 0 | 11,7620 |
18.09.24 11:08:24 | 0 | 11,7660 |
18.09.24 10:11:12 | 0 | 11,7520 |
18.09.24 10:01:04 | 0 | 11,7520 |
18.09.24 09:26:50 | 0 | 11,7620 |
17.09.24 19:35:17 | 0 | 11,7180 |
17.09.24 18:35:12 | 0 | 11,7620 |
17.09.24 17:40:31 | 0 | 11,7840 |
17.09.24 17:38:57 | 0 | 11,7800 |
17.09.24 16:40:20 | 0 | 11,7640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:45 | 0 | 11,7360 |
17.09.24 14:38:39 | 0 | 11,7080 |
17.09.24 13:43:00 | 0 | 11,6880 |
17.09.24 12:43:40 | 0 | 11,6940 |
17.09.24 11:57:51 | 0 | 11,6940 |
17.09.24 11:11:49 | 0 | 11,6900 |
17.09.24 10:48:22 | 0 | 11,6880 |
17.09.24 10:26:35 | 0 | 11,6880 |
17.09.24 09:32:17 | 0 | 11,6960 |
17.09.24 09:28:04 | 0 | 11,6920 |
16.09.24 19:39:54 | 0 | 11,6580 |
16.09.24 19:13:38 | 0 | 11,6360 |
16.09.24 18:20:26 | 0 | 11,6440 |
16.09.24 17:40:08 | 0 | 11,6240 |
16.09.24 17:18:52 | 0 | 11,6280 |