iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:18 | 0 | 11,81 |
16:20:13 | 0 | 11,86 |
15:48:03 | 0 | 11,79 |
15:15:07 | 0 | 11,87 |
14:15:10 | 0 | 11,84 |
13:10:16 | 0 | 11,84 |
11:58:12 | 0 | 11,83 |
11:05:20 | 0 | 11,82 |
10:20:08 | 0 | 11,80 |
09:20:15 | 0 | 11,77 |
08:12:51 | 0 | 11,83 |
18.09.24 21:48:06 | 0 | 11,75 |
18.09.24 20:55:03 | 0 | 11,76 |
18.09.24 20:08:05 | 0 | 11,76 |
18.09.24 18:21:03 | 0 | 11,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:14 | 0 | 11,73 |
18.09.24 16:20:13 | 0 | 11,72 |
18.09.24 15:48:13 | 0 | 11,74 |
18.09.24 15:15:02 | 0 | 11,76 |
18.09.24 14:15:10 | 0 | 11,76 |
18.09.24 13:10:16 | 0 | 11,77 |
18.09.24 11:58:04 | 0 | 11,77 |
18.09.24 11:05:13 | 0 | 11,77 |
18.09.24 10:20:06 | 0 | 11,76 |
18.09.24 09:20:14 | 0 | 11,77 |
18.09.24 08:06:52 | 0 | 11,76 |
17.09.24 21:48:03 | 0 | 11,73 |
17.09.24 20:55:02 | 0 | 11,72 |
17.09.24 20:08:06 | 0 | 11,75 |
17.09.24 18:21:02 | 0 | 11,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:15:10 | 0 | 11,78 |
17.09.24 16:20:13 | 0 | 11,77 |
17.09.24 15:48:03 | 0 | 11,74 |
17.09.24 15:15:06 | 0 | 11,73 |
17.09.24 14:15:09 | 0 | 11,71 |
17.09.24 13:10:16 | 0 | 11,70 |
17.09.24 11:58:03 | 0 | 11,70 |
17.09.24 11:05:20 | 0 | 11,69 |
17.09.24 10:20:08 | 0 | 11,69 |
17.09.24 09:20:14 | 0 | 11,70 |
17.09.24 08:09:53 | 0 | 11,66 |
16.09.24 21:48:09 | 0 | 11,66 |
16.09.24 20:55:12 | 0 | 11,65 |
16.09.24 20:08:05 | 0 | 11,65 |
16.09.24 18:21:03 | 0 | 11,62 |