iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 13,464 |
23.12.24 22:10:00 | 0 | 13,464 |
20.12.24 22:10:00 | 0 | 13,488 |
19.12.24 22:10:00 | 0 | 13,562 |
18.12.24 22:10:00 | 0 | 13,550 |
17.12.24 22:10:00 | 0 | 13,628 |
16.12.24 22:10:00 | 2,93 Tsd. | 13,736 |
13.12.24 22:10:00 | 0 | 13,706 |
12.12.24 22:10:00 | 0 | 13,728 |
11.12.24 22:10:00 | 0 | 13,610 |
10.12.24 22:10:00 | 0 | 13,700 |
09.12.24 22:10:00 | 0 | 13,826 |
06.12.24 22:10:00 | 0 | 13,907 |
05.12.24 22:10:00 | 0 | 13,822 |
04.12.24 22:10:00 | 0 | 13,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 14,048 |
02.12.24 22:10:00 | 0 | 14,047 |
29.11.24 22:10:00 | 0 | 14,155 |
28.11.24 22:10:00 | 0 | 14,182 |
27.11.24 22:10:00 | 0 | 14,042 |
26.11.24 22:10:00 | 0 | 14,133 |
25.11.24 22:10:00 | 0 | 13,954 |
Keine Daten verfügbar