iShares S&P 500 Financials Sector UCITS ETF USD (Acc)
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 22:10:00 | 0 | 13,706 |
| 18.12.25 22:10:00 | 0 | 13,754 |
| 17.12.25 22:10:00 | 0 | 13,640 |
| 16.12.25 22:10:00 | 0 | 13,738 |
| 15.12.25 13:19:48 | 871 | 13,765 |
| 12.12.25 22:10:00 | 0 | 13,672 |
| 11.12.25 22:10:00 | 0 | 13,496 |
| 10.12.25 22:10:00 | 0 | 13,522 |
| 09.12.25 22:10:00 | 0 | 13,452 |
| 08.12.25 22:10:00 | 0 | 13,518 |
| 05.12.25 22:10:00 | 0 | 13,476 |
| 04.12.25 22:10:00 | 0 | 13,382 |
| 03.12.25 22:10:00 | 0 | 13,358 |
| 02.12.25 22:10:00 | 0 | 13,418 |
| 02.12.25 22:10:00 | 0 | 13,418 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.12.25 22:10:00 | 0 | 13,524 |
| 28.11.25 22:10:00 | 0 | 13,374 |
| 27.11.25 22:10:00 | 0 | 13,416 |
| 26.11.25 22:10:00 | 0 | 13,274 |
| 25.11.25 22:10:00 | 0 | 13,158 |
| 24.11.25 22:10:00 | 0 | 13,036 |
| 21.11.25 22:10:00 | 0 | 13,294 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login