iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:00 | 0 | 11,81 |
09:16:38 | 0 | 11,77 |
18.09.24 17:26:00 | 0 | 11,74 |
18.09.24 09:11:30 | 0 | 11,79 |
17.09.24 09:11:15 | 0 | 11,69 |
16.09.24 09:31:29 | 0 | 11,57 |
13.09.24 09:20:49 | 0 | 11,57 |
12.09.24 09:11:15 | 0 | 11,62 |
11.09.24 09:11:16 | 0 | 11,59 |
10.09.24 09:17:01 | 0 | 11,78 |
09.09.24 09:11:41 | 0 | 11,59 |
06.09.24 09:10:46 | 0 | 11,66 |
05.09.24 09:17:15 | 0 | 11,83 |
04.09.24 09:11:10 | 0 | 11,85 |
03.09.24 12:08:46 | 0 | 11,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:10:41 | 0 | 11,91 |
30.08.24 09:11:20 | 0 | 11,83 |
29.08.24 09:14:47 | 0 | 11,69 |
28.08.24 09:17:40 | 0 | 11,59 |
27.08.24 09:16:09 | 0 | 11,52 |
26.08.24 09:31:06 | 0 | 11,47 |
23.08.24 09:18:00 | 0 | 11,45 |
22.08.24 09:09:58 | 0 | 11,33 |
21.08.24 09:15:18 | 0 | 11,39 |
20.08.24 09:20:49 | 0 | 11,46 |
Keine Daten verfügbar