iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:15 | 1 | 11,80 |
18:42:10 | 3 | 11,73 |
18:41:50 | 7 | 11,79 |
17:31:06 | 10 | 11,79 |
16:51:46 | 3 | 11,72 |
14:37:18 | 45 | 11,79 |
13:42:12 | 1 | 11,78 |
13:04:17 | 13 | 11,78 |
13:04:06 | 255 | 11,77 |
12:30:36 | 1 | 11,77 |
12:10:02 | 100 | 11,76 |
10:28:53 | 27 | 11,76 |
09:40:09 | 150 | 11,78 |
09:29:15 | 60 | 11,76 |
09:15:57 | 3 | 11,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:11:08 | 5 | 11,79 |
09:04:26 | 1 | 11,80 |
08:43:09 | 32 | 11,80 |
08:38:15 | 15 | 11,80 |
08:04:36 | 4 | 11,79 |
17.09.24 20:27:24 | 8 | 11,79 |
17.09.24 18:25:25 | 35 | 11,73 |
17.09.24 17:55:54 | 3 | 11,76 |
17.09.24 17:29:16 | 34 | 11,80 |
17.09.24 17:03:37 | 32 | 11,77 |
17.09.24 16:51:11 | 3,07 Tsd. | 11,77 |
17.09.24 16:47:33 | 1,95 Tsd. | 11,77 |
17.09.24 15:51:55 | 15 | 11,74 |
17.09.24 15:44:09 | 3 | 11,75 |
17.09.24 15:20:42 | 7 | 11,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:29:11 | 1 | 11,71 |
17.09.24 14:26:09 | 3 | 11,70 |
17.09.24 14:25:40 | 1 | 11,71 |
17.09.24 14:11:12 | 1,00 Tsd. | 11,71 |
17.09.24 13:28:27 | 9 | 11,70 |
17.09.24 11:09:54 | 65 | 11,69 |
17.09.24 10:45:25 | 10 | 11,70 |
17.09.24 09:50:26 | 1,45 Tsd. | 11,70 |
17.09.24 09:30:15 | 1 | 11,70 |
17.09.24 09:14:00 | 2 | 11,71 |
17.09.24 09:04:03 | 1 | 11,71 |
17.09.24 08:36:25 | 11 | 11,69 |
17.09.24 08:09:35 | 6 | 11,69 |
16.09.24 19:53:49 | 150 | 11,69 |
16.09.24 18:03:39 | 3 | 11,60 |