iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:57 | - | 11,762 |
18.09.24 09:43:57 | - | 11,760 |
18.09.24 09:43:17 | - | 11,760 |
18.09.24 09:42:04 | - | 11,760 |
18.09.24 09:42:03 | - | 11,762 |
18.09.24 09:42:03 | - | 11,762 |
18.09.24 09:42:03 | - | 11,762 |
18.09.24 09:42:03 | - | 11,762 |
18.09.24 09:42:03 | - | 11,762 |
18.09.24 09:42:03 | - | 11,762 |
18.09.24 09:42:03 | - | 11,762 |
18.09.24 09:41:10 | - | 11,764 |
18.09.24 09:37:40 | - | 11,764 |
18.09.24 09:37:18 | - | 11,762 |
18.09.24 09:37:10 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:21 | - | 11,758 |
18.09.24 09:36:11 | - | 11,762 |
18.09.24 09:35:40 | - | 11,758 |
18.09.24 09:33:13 | - | 11,758 |
18.09.24 09:32:38 | - | 11,758 |
18.09.24 09:31:30 | - | 11,764 |
18.09.24 09:31:05 | - | 11,764 |
18.09.24 09:30:44 | - | 11,766 |
18.09.24 09:29:20 | - | 11,762 |
18.09.24 09:28:17 | - | 11,762 |
18.09.24 09:27:16 | - | 11,762 |
18.09.24 09:25:10 | - | 11,762 |
18.09.24 09:21:29 | - | 11,762 |
18.09.24 09:20:13 | - | 11,762 |
18.09.24 09:19:19 | - | 11,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:18:49 | - | 11,768 |
18.09.24 09:18:17 | - | 11,768 |
18.09.24 09:17:15 | - | 11,766 |
18.09.24 09:16:39 | - | 11,770 |
18.09.24 09:16:15 | - | 11,774 |
18.09.24 09:15:12 | - | 11,774 |
18.09.24 09:14:57 | - | 11,776 |
18.09.24 09:14:27 | - | 11,775 |
18.09.24 09:14:06 | - | 11,774 |
18.09.24 09:13:47 | - | 11,774 |
18.09.24 09:13:10 | - | 11,776 |
18.09.24 09:10:23 | - | 11,778 |
18.09.24 09:09:25 | - | 11,774 |
18.09.24 09:09:21 | - | 11,770 |
18.09.24 09:08:58 | - | 11,776 |