iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:43:42 | - | 11,723 |
17.09.24 21:43:42 | - | 11,723 |
17.09.24 21:41:42 | - | 11,726 |
17.09.24 21:40:52 | - | 11,729 |
17.09.24 21:40:22 | - | 11,725 |
17.09.24 21:37:18 | - | 11,721 |
17.09.24 21:37:12 | - | 11,718 |
17.09.24 21:30:12 | - | 11,715 |
17.09.24 21:27:22 | - | 11,719 |
17.09.24 21:26:02 | - | 11,714 |
17.09.24 21:25:17 | - | 11,710 |
17.09.24 21:23:17 | - | 11,707 |
17.09.24 21:22:27 | - | 11,712 |
17.09.24 21:18:17 | - | 11,715 |
17.09.24 21:14:27 | - | 11,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:12:31 | - | 11,717 |
17.09.24 21:10:52 | - | 11,714 |
17.09.24 21:05:12 | - | 11,710 |
17.09.24 21:03:57 | - | 11,714 |
17.09.24 21:03:12 | - | 11,717 |
17.09.24 21:02:12 | - | 11,720 |
17.09.24 21:01:37 | - | 11,716 |
17.09.24 21:00:57 | - | 11,713 |
17.09.24 20:59:27 | - | 11,717 |
17.09.24 20:58:03 | - | 11,714 |
17.09.24 20:57:37 | - | 11,717 |
17.09.24 20:56:12 | - | 11,723 |
17.09.24 20:54:57 | - | 11,720 |
17.09.24 20:54:37 | - | 11,717 |
17.09.24 20:50:12 | - | 11,713 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:49:32 | - | 11,716 |
17.09.24 20:48:57 | - | 11,712 |
17.09.24 20:48:22 | - | 11,721 |
17.09.24 20:45:52 | - | 11,728 |
17.09.24 20:36:50 | - | 11,732 |
17.09.24 20:33:17 | - | 11,735 |
17.09.24 20:32:32 | - | 11,731 |
17.09.24 20:30:42 | - | 11,728 |
17.09.24 20:28:12 | - | 11,731 |
17.09.24 20:27:52 | - | 11,736 |
17.09.24 20:24:17 | - | 11,739 |
17.09.24 20:23:07 | - | 11,743 |
17.09.24 20:21:52 | - | 11,740 |
17.09.24 20:20:17 | - | 11,737 |
17.09.24 20:19:12 | - | 11,734 |