iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:14:07 | - | 11,738 |
17.09.24 20:13:02 | - | 11,741 |
17.09.24 20:08:42 | - | 11,744 |
17.09.24 20:01:42 | - | 11,741 |
17.09.24 20:00:52 | - | 11,738 |
17.09.24 20:00:18 | - | 11,735 |
17.09.24 19:59:07 | - | 11,741 |
17.09.24 19:59:07 | - | 11,741 |
17.09.24 19:56:17 | - | 11,738 |
17.09.24 19:53:57 | - | 11,741 |
17.09.24 19:53:17 | - | 11,738 |
17.09.24 19:52:57 | - | 11,735 |
17.09.24 19:52:02 | - | 11,738 |
17.09.24 19:51:46 | - | 11,742 |
17.09.24 19:51:17 | - | 11,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:50:32 | - | 11,740 |
17.09.24 19:50:02 | - | 11,737 |
17.09.24 19:48:52 | - | 11,733 |
17.09.24 19:48:32 | - | 11,730 |
17.09.24 19:48:17 | - | 11,727 |
17.09.24 19:47:52 | - | 11,724 |
17.09.24 19:47:02 | - | 11,721 |
17.09.24 19:46:12 | - | 11,718 |
17.09.24 19:45:47 | - | 11,715 |
17.09.24 19:45:32 | - | 11,718 |
17.09.24 19:44:57 | - | 11,722 |
17.09.24 19:43:12 | - | 11,718 |
17.09.24 19:41:37 | - | 11,721 |
17.09.24 19:41:17 | - | 11,718 |
17.09.24 19:40:12 | - | 11,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:37:32 | - | 11,729 |
17.09.24 19:36:17 | - | 11,726 |
17.09.24 19:35:32 | - | 11,723 |
17.09.24 19:35:02 | - | 11,719 |
17.09.24 19:33:17 | - | 11,722 |
17.09.24 19:32:42 | - | 11,725 |
17.09.24 19:32:07 | - | 11,729 |
17.09.24 19:30:52 | - | 11,726 |
17.09.24 19:30:12 | - | 11,722 |
17.09.24 19:28:42 | - | 11,726 |
17.09.24 19:26:47 | - | 11,729 |
17.09.24 19:26:02 | - | 11,723 |
17.09.24 19:24:27 | - | 11,726 |
17.09.24 19:24:12 | - | 11,723 |
17.09.24 19:19:32 | - | 11,718 |