iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:37 | - | 11,766 |
17.09.24 18:29:07 | - | 11,769 |
17.09.24 18:27:57 | - | 11,766 |
17.09.24 18:27:12 | - | 11,763 |
17.09.24 18:26:07 | - | 11,766 |
17.09.24 18:25:12 | - | 11,769 |
17.09.24 18:24:47 | - | 11,766 |
17.09.24 18:24:37 | - | 11,762 |
17.09.24 18:23:47 | - | 11,759 |
17.09.24 18:23:12 | - | 11,756 |
17.09.24 18:19:22 | - | 11,761 |
17.09.24 18:18:17 | - | 11,757 |
17.09.24 18:17:42 | - | 11,761 |
17.09.24 18:17:39 | - | 11,764 |
17.09.24 18:16:47 | - | 11,761 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:32 | - | 11,758 |
17.09.24 18:09:37 | - | 11,754 |
17.09.24 18:08:12 | - | 11,757 |
17.09.24 18:05:44 | - | 11,760 |
17.09.24 18:01:47 | - | 11,763 |
17.09.24 18:00:52 | - | 11,760 |
17.09.24 18:00:07 | - | 11,764 |
17.09.24 17:58:47 | - | 11,768 |
17.09.24 17:54:20 | - | 11,771 |
17.09.24 17:52:37 | - | 11,768 |
17.09.24 17:50:43 | - | 11,771 |
17.09.24 17:49:52 | - | 11,774 |
17.09.24 17:44:42 | - | 11,778 |
17.09.24 17:41:12 | - | 11,781 |
17.09.24 17:40:02 | - | 11,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:38:37 | - | 11,781 |
17.09.24 17:36:37 | - | 11,784 |
17.09.24 17:36:07 | - | 11,779 |
17.09.24 17:29:23 | - | 11,792 |
17.09.24 17:29:03 | - | 11,788 |
17.09.24 17:29:03 | - | 11,788 |
17.09.24 17:29:03 | - | 11,788 |
17.09.24 17:29:03 | - | 11,788 |
17.09.24 17:29:03 | - | 11,788 |
17.09.24 17:29:03 | - | 11,788 |
17.09.24 17:29:03 | - | 11,788 |
17.09.24 17:29:03 | - | 11,788 |
17.09.24 17:29:03 | - | 11,788 |
17.09.24 17:29:03 | - | 11,788 |
17.09.24 17:29:03 | - | 11,788 |