iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:16:47 | - | 11,714 |
17.09.24 19:15:23 | - | 11,711 |
17.09.24 19:14:42 | - | 11,714 |
17.09.24 19:14:42 | - | 11,714 |
17.09.24 19:13:52 | - | 11,717 |
17.09.24 19:12:57 | - | 11,714 |
17.09.24 19:11:32 | - | 11,710 |
17.09.24 19:11:16 | - | 11,715 |
17.09.24 19:10:12 | - | 11,717 |
17.09.24 19:10:12 | - | 11,717 |
17.09.24 19:10:12 | - | 11,717 |
17.09.24 19:06:52 | - | 11,714 |
17.09.24 19:06:08 | - | 11,717 |
17.09.24 19:05:52 | - | 11,714 |
17.09.24 19:05:42 | - | 11,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:03:37 | - | 11,715 |
17.09.24 19:02:07 | - | 11,721 |
17.09.24 19:01:02 | - | 11,718 |
17.09.24 18:59:32 | - | 11,713 |
17.09.24 18:59:12 | - | 11,720 |
17.09.24 18:57:17 | - | 11,724 |
17.09.24 18:56:32 | - | 11,721 |
17.09.24 18:55:52 | - | 11,718 |
17.09.24 18:54:22 | - | 11,714 |
17.09.24 18:53:42 | - | 11,710 |
17.09.24 18:53:12 | - | 11,707 |
17.09.24 18:51:47 | - | 11,703 |
17.09.24 18:51:27 | - | 11,708 |
17.09.24 18:51:02 | - | 11,704 |
17.09.24 18:50:37 | - | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:49:32 | - | 11,708 |
17.09.24 18:49:07 | - | 11,711 |
17.09.24 18:47:57 | - | 11,721 |
17.09.24 18:47:47 | - | 11,726 |
17.09.24 18:47:07 | - | 11,733 |
17.09.24 18:46:22 | - | 11,738 |
17.09.24 18:43:22 | - | 11,741 |
17.09.24 18:43:02 | - | 11,745 |
17.09.24 18:42:17 | - | 11,749 |
17.09.24 18:39:02 | - | 11,752 |
17.09.24 18:38:17 | - | 11,749 |
17.09.24 18:37:32 | - | 11,753 |
17.09.24 18:37:00 | - | 11,756 |
17.09.24 18:35:27 | - | 11,759 |
17.09.24 18:32:52 | - | 11,762 |