iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:08:21 | - | 11,774 |
18.09.24 09:07:27 | - | 11,774 |
18.09.24 09:06:09 | - | 11,770 |
18.09.24 09:05:01 | - | 11,776 |
18.09.24 09:04:51 | - | 11,776 |
18.09.24 09:04:51 | - | 11,776 |
18.09.24 09:04:51 | - | 11,776 |
18.09.24 09:04:27 | - | 11,772 |
18.09.24 09:04:27 | - | 11,772 |
18.09.24 09:04:27 | - | 11,772 |
18.09.24 09:04:27 | - | 11,772 |
18.09.24 09:04:27 | - | 11,772 |
18.09.24 09:04:27 | - | 11,772 |
18.09.24 09:04:27 | - | 11,772 |
18.09.24 09:04:27 | - | 11,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:01 | - | 11,760 |
18.09.24 08:59:09 | - | 11,729 |
18.09.24 08:58:33 | - | 11,730 |
18.09.24 08:55:22 | - | 11,730 |
18.09.24 08:54:42 | - | 11,731 |
18.09.24 08:53:14 | - | 11,731 |
18.09.24 08:52:41 | - | 11,731 |
18.09.24 08:49:00 | - | 11,730 |
18.09.24 08:47:46 | - | 11,729 |
18.09.24 08:45:24 | - | 11,729 |
18.09.24 08:34:24 | - | 11,726 |
18.09.24 08:31:41 | - | 11,727 |
18.09.24 08:31:00 | - | 11,727 |
18.09.24 08:30:20 | - | 11,723 |
18.09.24 08:30:15 | - | 11,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:29:56 | - | 11,723 |
18.09.24 08:29:27 | - | 11,721 |
18.09.24 08:29:27 | - | 11,721 |
18.09.24 08:29:27 | - | 11,721 |
18.09.24 08:29:27 | - | 11,724 |
18.09.24 08:29:09 | - | 11,726 |
18.09.24 08:28:53 | - | 11,724 |
18.09.24 08:28:18 | - | 11,727 |
18.09.24 08:26:49 | - | 11,725 |
18.09.24 08:25:59 | - | 11,727 |
18.09.24 08:23:32 | - | 11,727 |
18.09.24 08:22:49 | - | 11,726 |
18.09.24 08:22:30 | - | 11,725 |
18.09.24 08:21:26 | - | 11,724 |
18.09.24 08:21:20 | - | 11,722 |