iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:26:47 | - | 11,762 |
18.09.24 10:26:27 | - | 11,762 |
18.09.24 10:26:05 | - | 11,762 |
18.09.24 10:25:45 | - | 11,762 |
18.09.24 10:22:19 | - | 11,762 |
18.09.24 10:21:45 | - | 11,758 |
18.09.24 10:17:17 | - | 11,758 |
18.09.24 10:16:55 | - | 11,760 |
18.09.24 10:15:33 | - | 11,758 |
18.09.24 10:11:51 | - | 11,756 |
18.09.24 10:10:52 | - | 11,752 |
18.09.24 10:10:52 | - | 11,752 |
18.09.24 10:10:52 | - | 11,752 |
18.09.24 10:10:52 | - | 11,752 |
18.09.24 10:10:52 | - | 11,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:10:52 | - | 11,752 |
18.09.24 10:10:52 | - | 11,752 |
18.09.24 10:10:14 | - | 11,752 |
18.09.24 10:09:45 | - | 11,752 |
18.09.24 10:09:19 | - | 11,752 |
18.09.24 10:08:29 | - | 11,752 |
18.09.24 10:08:18 | - | 11,752 |
18.09.24 10:07:59 | - | 11,752 |
18.09.24 10:07:23 | - | 11,752 |
18.09.24 10:07:03 | - | 11,752 |
18.09.24 10:04:41 | - | 11,752 |
18.09.24 10:03:56 | - | 11,752 |
18.09.24 10:03:03 | - | 11,752 |
18.09.24 10:02:25 | - | 11,752 |
18.09.24 10:00:08 | - | 11,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:58:08 | - | 11,752 |
18.09.24 09:57:59 | - | 11,752 |
18.09.24 09:55:19 | - | 11,758 |
18.09.24 09:55:00 | - | 11,756 |
18.09.24 09:54:48 | - | 11,756 |
18.09.24 09:54:38 | - | 11,756 |
18.09.24 09:54:09 | - | 11,756 |
18.09.24 09:53:28 | - | 11,756 |
18.09.24 09:53:12 | - | 11,758 |
18.09.24 09:51:46 | - | 11,762 |
18.09.24 09:50:49 | - | 11,758 |
18.09.24 09:50:40 | - | 11,756 |
18.09.24 09:47:30 | - | 11,756 |
18.09.24 09:47:23 | - | 11,756 |
18.09.24 09:46:22 | - | 11,758 |