iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:27:49 | - | 11,772 |
18.09.24 13:27:38 | - | 11,772 |
18.09.24 13:27:23 | - | 11,772 |
18.09.24 13:27:13 | - | 11,772 |
18.09.24 13:26:53 | - | 11,772 |
18.09.24 13:26:37 | - | 11,772 |
18.09.24 13:25:03 | - | 11,772 |
18.09.24 13:24:55 | - | 11,772 |
18.09.24 13:24:50 | - | 11,772 |
18.09.24 13:24:04 | - | 11,772 |
18.09.24 13:23:38 | - | 11,772 |
18.09.24 13:23:22 | - | 11,772 |
18.09.24 13:21:34 | - | 11,770 |
18.09.24 13:21:19 | - | 11,768 |
18.09.24 13:20:51 | - | 11,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:20:14 | - | 11,768 |
18.09.24 13:20:04 | - | 11,770 |
18.09.24 13:17:30 | - | 11,768 |
18.09.24 13:15:28 | - | 11,768 |
18.09.24 13:14:58 | - | 11,768 |
18.09.24 13:14:16 | - | 11,768 |
18.09.24 13:14:04 | - | 11,768 |
18.09.24 13:13:07 | - | 11,768 |
18.09.24 13:12:31 | - | 11,768 |
18.09.24 13:09:27 | - | 11,766 |
18.09.24 13:09:16 | - | 11,766 |
18.09.24 13:09:01 | - | 11,766 |
18.09.24 13:08:51 | - | 11,766 |
18.09.24 13:08:00 | - | 11,768 |
18.09.24 13:07:52 | - | 11,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:51 | - | 11,768 |
18.09.24 13:06:31 | - | 11,766 |
18.09.24 13:04:03 | - | 11,770 |
18.09.24 13:03:53 | - | 11,768 |
18.09.24 13:03:27 | - | 11,768 |
18.09.24 13:00:05 | - | 11,770 |
18.09.24 12:59:45 | - | 11,768 |
18.09.24 12:59:31 | - | 11,770 |
18.09.24 12:59:21 | - | 11,770 |
18.09.24 12:57:21 | - | 11,766 |
18.09.24 12:57:11 | - | 11,768 |
18.09.24 12:56:00 | - | 11,770 |
18.09.24 12:38:44 | - | 11,766 |
18.09.24 12:31:41 | - | 11,766 |
18.09.24 12:28:51 | - | 11,766 |