iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:40 | - | 11,756 |
18.09.24 15:13:31 | - | 11,758 |
18.09.24 15:12:53 | - | 11,760 |
18.09.24 15:12:36 | - | 11,758 |
18.09.24 15:12:21 | - | 11,762 |
18.09.24 15:09:12 | - | 11,756 |
18.09.24 15:07:32 | - | 11,756 |
18.09.24 15:07:07 | - | 11,758 |
18.09.24 15:06:29 | - | 11,758 |
18.09.24 15:05:36 | - | 11,758 |
18.09.24 15:04:17 | - | 11,758 |
18.09.24 15:04:00 | - | 11,758 |
18.09.24 15:03:29 | - | 11,760 |
18.09.24 15:03:14 | - | 11,762 |
18.09.24 15:02:54 | - | 11,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:02:44 | - | 11,762 |
18.09.24 15:02:17 | - | 11,762 |
18.09.24 15:01:25 | - | 11,762 |
18.09.24 15:00:34 | - | 11,764 |
18.09.24 15:00:01 | - | 11,766 |
18.09.24 14:59:54 | - | 11,766 |
18.09.24 14:59:33 | - | 11,766 |
18.09.24 14:59:15 | - | 11,766 |
18.09.24 14:58:43 | - | 11,768 |
18.09.24 14:58:39 | - | 11,768 |
18.09.24 14:57:45 | - | 11,768 |
18.09.24 14:57:01 | - | 11,768 |
18.09.24 14:56:46 | - | 11,770 |
18.09.24 14:55:49 | - | 11,768 |
18.09.24 14:55:09 | - | 11,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:54:09 | - | 11,768 |
18.09.24 14:53:58 | - | 11,768 |
18.09.24 14:50:40 | - | 11,770 |
18.09.24 14:48:24 | - | 11,772 |
18.09.24 14:48:15 | - | 11,774 |
18.09.24 14:46:35 | - | 11,774 |
18.09.24 14:46:21 | - | 11,776 |
18.09.24 14:45:20 | - | 11,776 |
18.09.24 14:44:59 | - | 11,778 |
18.09.24 14:43:40 | - | 11,776 |
18.09.24 14:43:26 | - | 11,778 |
18.09.24 14:43:06 | - | 11,778 |
18.09.24 14:42:34 | - | 11,778 |
18.09.24 14:41:53 | - | 11,778 |
18.09.24 14:41:05 | - | 11,778 |