iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:10 | - | 11,716 |
18.09.24 15:35:11 | - | 11,712 |
18.09.24 15:34:20 | - | 11,718 |
18.09.24 15:34:20 | - | 11,718 |
18.09.24 15:34:20 | - | 11,718 |
18.09.24 15:33:21 | - | 11,702 |
18.09.24 15:33:21 | - | 11,702 |
18.09.24 15:32:23 | - | 11,706 |
18.09.24 15:32:23 | - | 11,706 |
18.09.24 15:31:27 | - | 11,720 |
18.09.24 15:30:24 | - | 11,740 |
18.09.24 15:30:24 | - | 11,740 |
18.09.24 15:30:24 | - | 11,740 |
18.09.24 15:30:24 | - | 11,740 |
18.09.24 15:30:24 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:24 | - | 11,740 |
18.09.24 15:29:46 | - | 11,740 |
18.09.24 15:29:02 | - | 11,742 |
18.09.24 15:28:42 | - | 11,744 |
18.09.24 15:28:05 | - | 11,744 |
18.09.24 15:27:39 | - | 11,748 |
18.09.24 15:27:22 | - | 11,748 |
18.09.24 15:26:45 | - | 11,750 |
18.09.24 15:26:39 | - | 11,750 |
18.09.24 15:26:32 | - | 11,750 |
18.09.24 15:26:07 | - | 11,750 |
18.09.24 15:25:46 | - | 11,752 |
18.09.24 15:25:26 | - | 11,750 |
18.09.24 15:24:59 | - | 11,752 |
18.09.24 15:22:57 | - | 11,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:19 | - | 11,754 |
18.09.24 15:22:00 | - | 11,750 |
18.09.24 15:21:04 | - | 11,752 |
18.09.24 15:19:58 | - | 11,752 |
18.09.24 15:19:16 | - | 11,754 |
18.09.24 15:18:38 | - | 11,754 |
18.09.24 15:18:08 | - | 11,754 |
18.09.24 15:17:51 | - | 11,754 |
18.09.24 15:16:54 | - | 11,754 |
18.09.24 15:16:13 | - | 11,756 |
18.09.24 15:15:45 | - | 11,756 |
18.09.24 15:15:26 | - | 11,756 |
18.09.24 15:15:19 | - | 11,756 |
18.09.24 15:14:45 | - | 11,754 |
18.09.24 15:14:41 | - | 11,754 |