iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:01:00 | - | 11,720 |
18.09.24 17:00:17 | - | 11,716 |
18.09.24 16:59:33 | - | 11,716 |
18.09.24 16:59:19 | - | 11,716 |
18.09.24 16:58:29 | - | 11,712 |
18.09.24 16:57:04 | - | 11,710 |
18.09.24 16:56:38 | - | 11,710 |
18.09.24 16:56:08 | - | 11,712 |
18.09.24 16:55:22 | - | 11,712 |
18.09.24 16:54:30 | - | 11,712 |
18.09.24 16:53:53 | - | 11,712 |
18.09.24 16:53:27 | - | 11,718 |
18.09.24 16:53:01 | - | 11,716 |
18.09.24 16:52:16 | - | 11,720 |
18.09.24 16:51:37 | - | 11,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:37 | - | 11,714 |
18.09.24 16:51:37 | - | 11,714 |
18.09.24 16:51:37 | - | 11,714 |
18.09.24 16:50:37 | - | 11,714 |
18.09.24 16:49:45 | - | 11,714 |
18.09.24 16:49:17 | - | 11,714 |
18.09.24 16:48:38 | - | 11,716 |
18.09.24 16:47:28 | - | 11,716 |
18.09.24 16:46:32 | - | 11,714 |
18.09.24 16:46:25 | - | 11,716 |
18.09.24 16:45:52 | - | 11,716 |
18.09.24 16:45:22 | - | 11,718 |
18.09.24 16:44:49 | - | 11,720 |
18.09.24 16:43:59 | - | 11,720 |
18.09.24 16:43:23 | - | 11,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:47 | - | 11,718 |
18.09.24 16:42:40 | - | 11,720 |
18.09.24 16:42:05 | - | 11,716 |
18.09.24 16:41:12 | - | 11,718 |
18.09.24 16:40:33 | - | 11,720 |
18.09.24 16:40:33 | - | 11,720 |
18.09.24 16:40:33 | - | 11,720 |
18.09.24 16:40:33 | - | 11,720 |
18.09.24 16:39:58 | - | 11,714 |
18.09.24 16:39:21 | - | 11,714 |
18.09.24 16:38:44 | - | 11,716 |
18.09.24 16:38:07 | - | 11,714 |
18.09.24 16:37:25 | - | 11,714 |
18.09.24 16:36:54 | - | 11,714 |
18.09.24 16:36:31 | - | 11,716 |