iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:32 | - | 11,715 |
18.09.24 18:00:23 | - | 11,718 |
18.09.24 18:00:07 | - | 11,722 |
18.09.24 17:59:07 | - | 11,725 |
18.09.24 17:57:52 | - | 11,728 |
18.09.24 17:55:22 | - | 11,725 |
18.09.24 17:53:12 | - | 11,728 |
18.09.24 17:51:57 | - | 11,725 |
18.09.24 17:51:57 | - | 11,725 |
18.09.24 17:51:12 | - | 11,728 |
18.09.24 17:48:22 | - | 11,732 |
18.09.24 17:46:47 | - | 11,728 |
18.09.24 17:43:52 | - | 11,733 |
18.09.24 17:42:17 | - | 11,736 |
18.09.24 17:41:27 | - | 11,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:37:12 | - | 11,735 |
18.09.24 17:36:07 | - | 11,732 |
18.09.24 17:29:05 | - | 11,742 |
18.09.24 17:28:23 | - | 11,740 |
18.09.24 17:27:44 | - | 11,740 |
18.09.24 17:27:25 | - | 11,740 |
18.09.24 17:27:16 | - | 11,740 |
18.09.24 17:26:56 | - | 11,742 |
18.09.24 17:26:34 | - | 11,742 |
18.09.24 17:26:04 | - | 11,742 |
18.09.24 17:25:38 | - | 11,740 |
18.09.24 17:25:25 | - | 11,740 |
18.09.24 17:25:13 | - | 11,736 |
18.09.24 17:24:48 | - | 11,738 |
18.09.24 17:24:38 | - | 11,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:10 | - | 11,742 |
18.09.24 17:23:38 | - | 11,742 |
18.09.24 17:23:34 | - | 11,744 |
18.09.24 17:23:34 | - | 11,744 |
18.09.24 17:23:34 | - | 11,744 |
18.09.24 17:23:34 | - | 11,744 |
18.09.24 17:23:34 | - | 11,744 |
18.09.24 17:23:34 | - | 11,744 |
18.09.24 17:23:34 | - | 11,744 |
18.09.24 17:23:34 | - | 11,744 |
18.09.24 17:23:34 | - | 11,744 |
18.09.24 17:23:34 | - | 11,744 |
18.09.24 17:23:34 | - | 11,744 |
18.09.24 17:23:34 | - | 11,744 |
18.09.24 17:23:34 | - | 11,744 |