iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:47 | - | 11,742 |
18.09.24 19:30:31 | - | 11,739 |
18.09.24 19:29:22 | - | 11,742 |
18.09.24 19:28:47 | - | 11,739 |
18.09.24 19:28:06 | - | 11,736 |
18.09.24 19:25:37 | - | 11,739 |
18.09.24 19:24:07 | - | 11,735 |
18.09.24 19:23:27 | - | 11,738 |
18.09.24 19:22:45 | - | 11,743 |
18.09.24 19:13:50 | - | 11,740 |
18.09.24 19:12:32 | - | 11,737 |
18.09.24 19:10:32 | - | 11,733 |
18.09.24 19:08:02 | - | 11,730 |
18.09.24 19:06:26 | - | 11,726 |
18.09.24 19:06:07 | - | 11,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:42 | - | 11,726 |
18.09.24 19:02:02 | - | 11,723 |
18.09.24 18:50:07 | - | 11,726 |
18.09.24 18:50:07 | - | 11,726 |
18.09.24 18:50:07 | - | 11,726 |
18.09.24 18:50:07 | - | 11,726 |
18.09.24 18:50:07 | - | 11,726 |
18.09.24 18:50:07 | - | 11,726 |
18.09.24 18:47:42 | - | 11,723 |
18.09.24 18:36:42 | - | 11,720 |
18.09.24 18:36:42 | - | 11,720 |
18.09.24 18:36:07 | - | 11,723 |
18.09.24 18:33:02 | - | 11,726 |
18.09.24 18:33:02 | - | 11,726 |
18.09.24 18:33:02 | - | 11,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:31:01 | - | 11,723 |
18.09.24 18:27:22 | - | 11,720 |
18.09.24 18:26:07 | - | 11,716 |
18.09.24 18:23:42 | - | 11,711 |
18.09.24 18:22:44 | - | 11,715 |
18.09.24 18:22:22 | - | 11,718 |
18.09.24 18:18:47 | - | 11,722 |
18.09.24 18:16:57 | - | 11,718 |
18.09.24 18:15:07 | - | 11,714 |
18.09.24 18:15:07 | - | 11,714 |
18.09.24 18:13:45 | - | 11,711 |
18.09.24 18:10:27 | - | 11,714 |
18.09.24 18:07:33 | - | 11,711 |
18.09.24 18:07:07 | - | 11,714 |
18.09.24 18:02:27 | - | 11,711 |