iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:14:12 | - | 11,672 |
18.09.24 20:14:12 | - | 11,672 |
18.09.24 20:14:12 | - | 11,672 |
18.09.24 20:14:12 | - | 11,672 |
18.09.24 20:14:12 | - | 11,672 |
18.09.24 20:13:27 | - | 11,680 |
18.09.24 20:12:38 | - | 11,669 |
18.09.24 20:11:32 | - | 11,676 |
18.09.24 20:10:53 | - | 11,683 |
18.09.24 20:10:32 | - | 11,687 |
18.09.24 20:09:53 | - | 11,684 |
18.09.24 20:08:54 | - | 11,697 |
18.09.24 20:08:25 | - | 11,699 |
18.09.24 20:07:42 | - | 11,712 |
18.09.24 20:07:11 | - | 11,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:37 | - | 11,716 |
18.09.24 20:05:47 | - | 11,713 |
18.09.24 20:04:56 | - | 11,719 |
18.09.24 20:04:17 | - | 11,712 |
18.09.24 20:03:30 | - | 11,747 |
18.09.24 20:02:59 | - | 11,754 |
18.09.24 20:02:59 | - | 11,754 |
18.09.24 20:02:14 | - | 11,780 |
18.09.24 20:01:42 | - | 11,773 |
18.09.24 20:00:21 | - | 11,758 |
18.09.24 19:58:52 | - | 11,733 |
18.09.24 19:58:02 | - | 11,729 |
18.09.24 19:57:12 | - | 11,725 |
18.09.24 19:56:37 | - | 11,721 |
18.09.24 19:55:09 | - | 11,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:07 | - | 11,721 |
18.09.24 19:51:21 | - | 11,725 |
18.09.24 19:49:42 | - | 11,722 |
18.09.24 19:49:12 | - | 11,726 |
18.09.24 19:47:17 | - | 11,729 |
18.09.24 19:45:17 | - | 11,732 |
18.09.24 19:44:36 | - | 11,729 |
18.09.24 19:43:02 | - | 11,732 |
18.09.24 19:41:12 | - | 11,735 |
18.09.24 19:37:37 | - | 11,732 |
18.09.24 19:37:22 | - | 11,740 |
18.09.24 19:37:02 | - | 11,743 |
18.09.24 19:34:17 | - | 11,747 |
18.09.24 19:33:32 | - | 11,743 |
18.09.24 19:32:27 | - | 11,739 |