iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:23:53 | - | 11,758 |
18.09.24 14:23:11 | - | 11,758 |
18.09.24 14:23:06 | - | 11,760 |
18.09.24 14:21:59 | - | 11,758 |
18.09.24 14:20:47 | - | 11,756 |
18.09.24 14:19:58 | - | 11,758 |
18.09.24 14:19:19 | - | 11,760 |
18.09.24 14:17:23 | - | 11,758 |
18.09.24 14:15:21 | - | 11,758 |
18.09.24 14:14:43 | - | 11,758 |
18.09.24 14:14:28 | - | 11,758 |
18.09.24 14:14:03 | - | 11,760 |
18.09.24 14:12:55 | - | 11,762 |
18.09.24 14:12:34 | - | 11,762 |
18.09.24 14:11:14 | - | 11,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:58 | - | 11,762 |
18.09.24 14:09:55 | - | 11,764 |
18.09.24 14:07:25 | - | 11,760 |
18.09.24 14:07:15 | - | 11,760 |
18.09.24 14:06:15 | - | 11,760 |
18.09.24 14:01:25 | - | 11,760 |
18.09.24 14:01:15 | - | 11,760 |
18.09.24 14:00:30 | - | 11,772 |
18.09.24 14:00:00 | - | 11,772 |
18.09.24 13:59:44 | - | 11,772 |
18.09.24 13:59:30 | - | 11,772 |
18.09.24 13:58:23 | - | 11,772 |
18.09.24 13:58:00 | - | 11,772 |
18.09.24 13:57:45 | - | 11,772 |
18.09.24 13:57:11 | - | 11,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:55:43 | - | 11,772 |
18.09.24 13:55:33 | - | 11,772 |
18.09.24 13:54:58 | - | 11,772 |
18.09.24 13:54:48 | - | 11,772 |
18.09.24 13:54:35 | - | 11,772 |
18.09.24 13:51:24 | - | 11,772 |
18.09.24 13:51:17 | - | 11,772 |
18.09.24 13:50:02 | - | 11,772 |
18.09.24 13:49:52 | - | 11,772 |
18.09.24 13:49:31 | - | 11,772 |
18.09.24 13:48:31 | - | 11,772 |
18.09.24 13:48:27 | - | 11,772 |
18.09.24 13:48:21 | - | 11,772 |
18.09.24 13:48:16 | - | 11,772 |
18.09.24 13:48:00 | - | 11,772 |