iShares S&P 500 Fi.S.U.E.USD A
WKN A142NY | ISIN IE00B4JNQZ49 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:17:22 | - | 11,766 |
18.09.24 11:16:35 | - | 11,766 |
18.09.24 11:16:25 | - | 11,766 |
18.09.24 11:12:59 | - | 11,766 |
18.09.24 11:12:53 | - | 11,766 |
18.09.24 11:12:42 | - | 11,766 |
18.09.24 11:12:21 | - | 11,766 |
18.09.24 11:07:17 | - | 11,766 |
18.09.24 11:05:54 | - | 11,762 |
18.09.24 11:05:14 | - | 11,762 |
18.09.24 11:00:13 | - | 11,762 |
18.09.24 10:59:45 | - | 11,760 |
18.09.24 10:57:50 | - | 11,764 |
18.09.24 10:57:44 | - | 11,764 |
18.09.24 10:57:29 | - | 11,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:57:16 | - | 11,762 |
18.09.24 10:57:03 | - | 11,762 |
18.09.24 10:56:33 | - | 11,762 |
18.09.24 10:51:59 | - | 11,762 |
18.09.24 10:51:50 | - | 11,760 |
18.09.24 10:50:44 | - | 11,758 |
18.09.24 10:50:16 | - | 11,758 |
18.09.24 10:50:16 | - | 11,758 |
18.09.24 10:50:16 | - | 11,758 |
18.09.24 10:46:52 | - | 11,758 |
18.09.24 10:46:40 | - | 11,758 |
18.09.24 10:45:40 | - | 11,760 |
18.09.24 10:42:53 | - | 11,762 |
18.09.24 10:35:15 | - | 11,758 |
18.09.24 10:34:34 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:34:15 | - | 11,760 |
18.09.24 10:34:10 | - | 11,760 |
18.09.24 10:33:51 | - | 11,760 |
18.09.24 10:33:41 | - | 11,760 |
18.09.24 10:33:30 | - | 11,760 |
18.09.24 10:33:19 | - | 11,760 |
18.09.24 10:31:46 | - | 11,762 |
18.09.24 10:31:16 | - | 11,762 |
18.09.24 10:30:54 | - | 11,762 |
18.09.24 10:30:40 | - | 11,762 |
18.09.24 10:30:36 | - | 11,762 |
18.09.24 10:29:57 | - | 11,762 |
18.09.24 10:29:41 | - | 11,762 |
18.09.24 10:28:24 | - | 11,762 |
18.09.24 10:28:05 | - | 11,762 |