Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:09 | 4 | 97,15 |
12:04:58 | 4 | 97,18 |
12:04:56 | 5 | 97,18 |
12:04:47 | 8 | 97,18 |
12:04:43 | 1 | 97,18 |
12:04:38 | 2 | 97,18 |
12:04:24 | 1 | 97,18 |
12:03:32 | 2 | 97,18 |
12:03:25 | 2 | 97,18 |
12:03:09 | 3 | 97,16 |
12:03:04 | 1 | 97,18 |
12:02:55 | 1 | 97,18 |
12:02:44 | 1 | 97,18 |
12:02:33 | 2 | 97,18 |
12:00:45 | 3 | 97,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:39 | 80 | 97,17 |
11:59:13 | 1 | 97,17 |
11:56:42 | 8 | 97,16 |
11:55:57 | 2 | 97,16 |
11:52:25 | 22 | 97,12 |
11:50:09 | 1 | 97,17 |
11:49:53 | 1 | 97,12 |
11:49:26 | 2 | 97,12 |
11:47:40 | 1 | 97,15 |
11:47:22 | 220 | 97,12 |
11:46:47 | 1 | 97,12 |
11:44:04 | 2 | 97,12 |
11:43:40 | 2 | 97,12 |
11:42:49 | 1 | 97,10 |
11:41:10 | 1 | 97,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:44 | 3 | 97,11 |
11:40:09 | 3 | 97,09 |
11:39:40 | 1 | 97,12 |
11:39:10 | 25 | 97,12 |
11:33:51 | 3 | 97,12 |
11:33:10 | 7 | 97,11 |
11:32:57 | 1 | 97,11 |
11:32:50 | 25 | 97,11 |
11:32:07 | 20 | 97,13 |
11:29:05 | 1 | 97,14 |
11:28:13 | 2 | 97,14 |
11:27:51 | 3 | 97,13 |
11:27:39 | 3 | 97,12 |
11:27:20 | 1 | 97,13 |
11:27:04 | 1 | 97,13 |