Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:28 | 1 | 97,12 |
15:55:05 | 45 | 97,09 |
15:54:06 | 2 | 97,12 |
15:53:56 | 12 | 97,13 |
15:53:36 | 5 | 97,11 |
15:51:51 | 11 | 97,04 |
15:51:36 | 3 | 97,08 |
15:51:27 | 1 | 97,07 |
15:51:15 | 16 | 97,05 |
15:51:09 | 3 | 97,01 |
15:51:01 | 1 | 97,04 |
15:50:10 | 1 | 97,03 |
15:50:05 | 4 | 96,99 |
15:49:45 | 1 | 97,01 |
15:49:01 | 1 | 96,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:43 | 6 | 96,99 |
15:48:39 | 3 | 96,97 |
15:48:09 | 3 | 96,97 |
15:48:05 | 2 | 96,97 |
15:48:05 | 2 | 96,98 |
15:47:50 | 2 | 96,96 |
15:47:39 | 3 | 96,95 |
15:47:14 | 104 | 96,95 |
15:46:54 | 1 | 96,94 |
15:46:53 | 1 | 96,94 |
15:46:47 | 2 | 96,95 |
15:46:28 | 3 | 96,94 |
15:46:22 | 4 | 96,95 |
15:46:09 | 4 | 96,92 |
15:45:55 | 2 | 96,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:53 | 1 | 96,99 |
15:45:26 | 4 | 97,00 |
15:45:00 | 3 | 97,01 |
15:44:29 | 3 | 97,02 |
15:43:42 | 6 | 97,02 |
15:43:40 | 1 | 97,03 |
15:43:32 | 50 | 96,99 |
15:43:19 | 3 | 96,98 |
15:43:00 | 2 | 97,01 |
15:41:05 | 8 | 97,02 |
15:37:40 | 1 | 96,96 |
15:37:14 | 1 | 96,94 |
15:36:28 | 10 | 96,95 |
15:36:16 | 1 | 96,94 |
15:34:59 | 25 | 96,95 |