Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:46:47 | 1 | 97,12 |
11:44:04 | 2 | 97,12 |
11:43:40 | 2 | 97,12 |
11:42:49 | 1 | 97,10 |
11:41:10 | 1 | 97,09 |
11:40:44 | 3 | 97,11 |
11:40:09 | 3 | 97,09 |
11:39:40 | 1 | 97,12 |
11:39:10 | 25 | 97,12 |
11:33:51 | 3 | 97,12 |
11:33:10 | 7 | 97,11 |
11:32:57 | 1 | 97,11 |
11:32:50 | 25 | 97,11 |
11:32:07 | 20 | 97,13 |
11:29:05 | 1 | 97,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:13 | 2 | 97,14 |
11:27:51 | 3 | 97,13 |
11:27:39 | 3 | 97,12 |
11:27:20 | 1 | 97,13 |
11:27:04 | 1 | 97,13 |
11:26:58 | 1 | 97,13 |
11:26:56 | 9 | 97,13 |
11:26:39 | 3 | 97,12 |
11:26:35 | 2 | 97,13 |
11:26:27 | 1 | 97,13 |
11:25:48 | 200 | 97,12 |
11:25:44 | 1 | 97,14 |
11:24:54 | 9 | 97,14 |
11:24:37 | 7 | 97,13 |
11:24:28 | 1 | 97,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:19 | 1 | 97,14 |
11:23:43 | 1 | 97,13 |
11:23:13 | 1 | 97,13 |
11:22:09 | 3 | 97,11 |
11:22:01 | 6 | 97,12 |
11:20:59 | 1 | 97,12 |
11:20:35 | 3 | 97,13 |
11:20:11 | 3 | 97,13 |
11:20:09 | 3 | 97,12 |
11:19:42 | 61 | 97,14 |
11:16:44 | 200 | 97,12 |
11:15:36 | 3 | 97,14 |
11:14:42 | 1 | 97,13 |
11:12:46 | 1 | 97,13 |
11:10:45 | 1 | 97,14 |