Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:59:22 | 1 | 96,58 |
13:58:53 | 1 | 96,58 |
13:58:48 | 42 | 96,57 |
13:58:34 | 2 | 96,57 |
13:58:26 | 7 | 96,57 |
13:57:09 | 3 | 96,55 |
13:56:48 | 22 | 96,57 |
13:56:48 | 1 | 96,57 |
13:56:03 | 2 | 96,58 |
13:55:36 | 2 | 96,59 |
13:54:51 | 2 | 96,60 |
13:54:48 | 50 | 96,60 |
13:54:39 | 4 | 96,58 |
13:54:29 | 1 | 96,61 |
13:54:17 | 1 | 96,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:14 | 1 | 96,61 |
13:54:13 | 1 | 96,61 |
13:53:41 | 1 | 96,60 |
13:53:34 | 20 | 96,60 |
13:53:09 | 3 | 96,58 |
13:53:04 | 16 | 96,60 |
13:52:46 | 4 | 96,61 |
13:52:42 | 1 | 96,61 |
13:52:42 | 7 | 96,61 |
13:51:27 | 3 | 96,60 |
13:51:14 | 6 | 96,60 |
13:51:09 | 3 | 96,57 |
13:51:03 | 2 | 96,59 |
13:50:55 | 10 | 96,57 |
13:50:47 | 1 | 96,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:29 | 5 | 96,60 |
13:49:42 | 1 | 96,60 |
13:49:32 | 3 | 96,60 |
13:48:49 | 6 | 96,58 |
13:48:44 | 5 | 96,60 |
13:48:06 | 10 | 96,60 |
13:47:46 | 1 | 96,60 |
13:46:55 | 2 | 96,60 |
13:46:25 | 3 | 96,62 |
13:46:09 | 4 | 96,60 |
13:45:50 | 1 | 96,62 |
13:45:38 | 1 | 96,62 |
13:45:20 | 1 | 96,61 |
13:43:15 | 7 | 96,57 |
13:43:09 | 3 | 96,55 |