Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:26:29 | 3 | 96,45 |
15:25:23 | 2 | 96,45 |
15:24:43 | 4 | 96,45 |
15:22:39 | 3 | 96,44 |
15:22:29 | 2 | 96,42 |
15:21:22 | 1 | 96,45 |
15:19:04 | 15 | 96,44 |
15:19:00 | 1 | 96,44 |
15:17:39 | 3 | 96,40 |
15:17:08 | 1 | 96,43 |
15:16:53 | 6 | 96,44 |
15:16:00 | 2 | 96,42 |
15:15:57 | 1 | 96,42 |
15:15:56 | 12 | 96,42 |
15:15:39 | 3 | 96,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:07 | 1 | 96,44 |
15:14:43 | 1 | 96,44 |
15:14:34 | 1 | 96,44 |
15:13:54 | 2 | 96,45 |
15:13:24 | 5 | 96,44 |
15:13:19 | 1 | 96,44 |
15:13:09 | 3 | 96,43 |
15:12:37 | 1 | 96,46 |
15:11:25 | 6 | 96,44 |
15:11:20 | 11 | 96,45 |
15:11:17 | 3 | 96,45 |
15:10:39 | 3 | 96,45 |
15:10:31 | 1 | 96,47 |
15:10:09 | 6 | 96,48 |
15:09:36 | 1 | 96,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:34 | 1 | 96,50 |
15:09:24 | 7 | 96,49 |
15:09:09 | 1 | 96,50 |
15:08:41 | 6 | 96,50 |
15:08:39 | 11 | 96,50 |
15:08:09 | 3 | 96,49 |
15:08:02 | 3 | 96,51 |
15:07:58 | 10 | 96,50 |
15:07:41 | 4 | 96,52 |
15:07:40 | 2 | 96,52 |
15:07:37 | 3 | 96,52 |
15:07:27 | 2 | 96,53 |
15:07:09 | 1 | 96,54 |
15:06:40 | 51 | 96,55 |
15:06:38 | 3 | 96,53 |