Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:21:45 | 1 | 96,62 |
14:21:42 | 5 | 96,62 |
14:21:09 | 3 | 96,61 |
14:21:05 | 1 | 96,63 |
14:19:44 | 20 | 96,61 |
14:19:39 | 6 | 96,61 |
14:19:06 | 1 | 96,61 |
14:18:57 | 1 | 96,60 |
14:18:42 | 1 | 96,61 |
14:18:18 | 2 | 96,62 |
14:18:10 | 1 | 96,61 |
14:18:06 | 3 | 96,61 |
14:18:00 | 2 | 96,59 |
14:17:39 | 1 | 96,61 |
14:16:45 | 1 | 96,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:30 | 17 | 96,61 |
14:16:28 | 1 | 96,63 |
14:16:12 | 2 | 96,63 |
14:15:10 | 1 | 96,61 |
14:14:39 | 3 | 96,59 |
14:14:31 | 1 | 96,59 |
14:14:15 | 3 | 96,60 |
14:14:13 | 1 | 96,61 |
14:13:30 | 1 | 96,61 |
14:12:49 | 1 | 96,59 |
14:12:48 | 2 | 96,61 |
14:12:45 | 20 | 96,61 |
14:12:39 | 1 | 96,61 |
14:11:09 | 3 | 96,58 |
14:10:56 | 3 | 96,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:52 | 1 | 96,61 |
14:10:35 | 1 | 96,60 |
14:10:25 | 4 | 96,60 |
14:10:10 | 1 | 96,60 |
14:09:39 | 1 | 96,61 |
14:09:13 | 1 | 96,59 |
14:09:09 | 3 | 96,58 |
14:08:54 | 9 | 96,61 |
14:08:49 | 3 | 96,61 |
14:08:20 | 8 | 96,61 |
14:08:17 | 2 | 96,61 |
14:08:09 | 1 | 96,62 |
14:08:04 | 1 | 96,60 |
14:07:39 | 3 | 96,60 |
14:07:37 | 20 | 96,60 |