Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:23:51 | 2 | 97,13 |
13:23:17 | 20 | 97,09 |
13:22:44 | 1 | 97,11 |
13:22:22 | 1 | 97,11 |
13:22:09 | 3 | 97,09 |
13:21:42 | 1 | 97,11 |
13:20:59 | 1 | 97,10 |
13:20:57 | 1 | 97,10 |
13:20:36 | 1 | 97,10 |
13:19:08 | 3 | 97,07 |
13:18:49 | 10 | 97,09 |
13:18:48 | 3 | 97,07 |
13:18:30 | 13 | 97,09 |
13:18:25 | 20 | 97,09 |
13:17:09 | 3 | 97,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:06 | 1 | 97,08 |
13:16:47 | 1 | 97,08 |
13:16:38 | 72 | 97,09 |
13:16:32 | 1 | 97,09 |
13:14:22 | 1 | 97,10 |
13:14:22 | 1 | 97,08 |
13:13:40 | 2 | 97,10 |
13:12:48 | 6 | 97,10 |
13:12:31 | 1 | 97,10 |
13:12:09 | 11 | 97,11 |
13:12:05 | 2 | 97,11 |
13:11:45 | 50 | 97,08 |
13:11:20 | 4 | 97,08 |
13:10:54 | 2 | 97,13 |
13:10:38 | 50 | 97,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:19 | 1 | 97,13 |
13:07:55 | 3 | 97,14 |
13:06:47 | 2 | 97,14 |
13:05:29 | 1 | 97,14 |
13:05:08 | 2 | 97,13 |
13:04:31 | 1 | 97,13 |
13:04:09 | 3 | 97,11 |
13:03:52 | 1 | 97,14 |
13:03:33 | 20 | 97,14 |
13:03:05 | 41 | 97,14 |
13:03:01 | 10 | 97,14 |
13:02:12 | 1 | 97,13 |
13:01:55 | 3 | 97,13 |
13:01:39 | 3 | 97,10 |
13:01:21 | 31 | 97,13 |