Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:58 | 47 | 97,16 |
12:12:26 | 30 | 97,15 |
12:11:30 | 1 | 97,17 |
12:11:13 | 1 | 97,18 |
12:08:39 | 9 | 97,15 |
12:08:30 | 1 | 97,17 |
12:08:28 | 2 | 97,17 |
12:08:26 | 2 | 97,17 |
12:08:26 | 1 | 97,17 |
12:08:25 | 2 | 97,17 |
12:08:23 | 1 | 97,17 |
12:08:23 | 2 | 97,18 |
12:08:18 | 4 | 97,17 |
12:08:18 | 11 | 97,17 |
12:08:16 | 11 | 97,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:57 | 3 | 97,16 |
12:07:47 | 1 | 97,16 |
12:07:39 | 4 | 97,14 |
12:07:38 | 2 | 97,16 |
12:07:09 | 1 | 97,16 |
12:07:08 | 1 | 97,16 |
12:06:49 | 4 | 97,18 |
12:06:38 | 1 | 97,18 |
12:06:32 | 3 | 97,18 |
12:06:09 | 5 | 97,15 |
12:06:09 | 4 | 97,18 |
12:06:07 | 5 | 97,18 |
12:05:58 | 1 | 97,18 |
12:05:56 | 2 | 97,18 |
12:05:53 | 2 | 97,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:39 | 1 | 97,18 |
12:05:30 | 1 | 97,18 |
12:05:28 | 3 | 97,18 |
12:05:09 | 4 | 97,15 |
12:04:58 | 4 | 97,18 |
12:04:56 | 5 | 97,18 |
12:04:47 | 8 | 97,18 |
12:04:43 | 1 | 97,18 |
12:04:38 | 2 | 97,18 |
12:04:24 | 1 | 97,18 |
12:03:32 | 2 | 97,18 |
12:03:25 | 2 | 97,18 |
12:03:09 | 3 | 97,16 |
12:03:04 | 1 | 97,18 |
12:02:55 | 1 | 97,18 |