Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:28 | 58 | 96,94 |
15:33:59 | 1 | 96,91 |
15:33:41 | 1 | 96,94 |
15:33:36 | 1 | 96,93 |
15:33:02 | 6 | 96,93 |
15:32:31 | 2 | 96,97 |
15:31:54 | 30 | 96,95 |
15:30:09 | 3 | 96,91 |
15:30:04 | 1 | 96,98 |
15:29:33 | 1 | 96,94 |
15:26:49 | 11 | 96,93 |
15:26:14 | 1 | 96,94 |
15:25:11 | 15 | 96,93 |
15:24:59 | 6 | 96,93 |
15:24:39 | 1 | 96,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:24:29 | 1 | 96,92 |
15:22:32 | 3 | 96,96 |
15:21:39 | 3 | 96,92 |
15:21:34 | 1 | 96,93 |
15:20:18 | 7 | 96,92 |
15:20:17 | 45 | 96,92 |
15:18:51 | 3 | 96,93 |
15:17:39 | 3 | 96,93 |
15:17:39 | 4 | 96,92 |
15:17:19 | 2 | 96,94 |
15:17:17 | 3 | 96,94 |
15:17:12 | 2 | 96,95 |
15:15:46 | 2 | 96,92 |
15:15:15 | 1 | 96,90 |
15:14:33 | 1 | 96,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:34 | 1 | 96,88 |
15:13:09 | 22 | 96,88 |
15:13:09 | 3 | 96,86 |
15:13:06 | 1 | 96,89 |
15:12:53 | 5 | 96,90 |
15:12:38 | 4 | 96,89 |
15:11:45 | 2 | 96,91 |
15:08:14 | 110 | 96,90 |
15:07:41 | 25 | 96,92 |
15:06:39 | 1 | 96,94 |
15:06:27 | 3 | 96,95 |
15:06:23 | 2 | 96,93 |
15:05:49 | 1 | 96,95 |
15:05:48 | 1 | 96,93 |
15:05:32 | 469 | 96,97 |