Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:26 | 1 | 96,97 |
15:04:46 | 3 | 96,96 |
15:03:39 | 3 | 96,92 |
15:03:06 | 1 | 96,92 |
15:02:38 | 2 | 96,93 |
15:01:03 | 11 | 96,92 |
15:00:24 | 3 | 96,92 |
15:00:09 | 3 | 96,90 |
14:59:59 | 11 | 96,92 |
14:59:07 | 102 | 96,92 |
14:57:59 | 2 | 96,92 |
14:57:38 | 72 | 96,94 |
14:57:16 | 2 | 96,94 |
14:56:57 | 5 | 96,94 |
14:56:48 | 87 | 96,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:18 | 2 | 96,97 |
14:54:39 | 3 | 96,98 |
14:54:21 | 1 | 97,01 |
14:53:49 | 1 | 96,99 |
14:53:28 | 2 | 96,95 |
14:52:13 | 1 | 96,97 |
14:51:25 | 1 | 96,95 |
14:51:05 | 41 | 96,95 |
14:49:14 | 2 | 96,96 |
14:48:35 | 1 | 96,96 |
14:48:05 | 3 | 96,95 |
14:46:39 | 3 | 96,98 |
14:46:24 | 3 | 97,03 |
14:46:21 | 1 | 97,02 |
14:46:05 | 1 | 97,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:59 | 30 | 97,03 |
14:42:58 | 8 | 97,00 |
14:42:11 | 1 | 97,03 |
14:40:58 | 11 | 97,04 |
14:40:53 | 2 | 97,02 |
14:40:47 | 3 | 97,04 |
14:40:44 | 1 | 97,04 |
14:40:35 | 2 | 97,05 |
14:38:22 | 1 | 97,02 |
14:37:42 | 1 | 97,04 |
14:37:27 | 2 | 96,99 |
14:36:09 | 3 | 96,98 |
14:35:48 | 2 | 97,02 |
14:35:36 | 2 | 97,02 |
14:35:08 | 3 | 97,01 |