Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:08 | 16 | 99,38 |
14:52:56 | 2 | 99,37 |
14:52:50 | 1 | 99,40 |
14:50:58 | 5 | 99,36 |
14:50:51 | 1 | 99,36 |
14:50:41 | 2 | 99,41 |
14:50:30 | 1 | 99,33 |
14:50:23 | 30 | 99,32 |
14:50:22 | 1 | 99,32 |
14:50:10 | 1 | 99,31 |
14:49:43 | 1 | 99,27 |
14:49:41 | 1 | 99,27 |
14:49:07 | 1 | 99,33 |
14:49:06 | 6 | 99,30 |
14:48:51 | 1 | 99,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:54 | 1 | 99,22 |
14:47:32 | 18 | 99,31 |
14:47:15 | 6 | 99,29 |
14:45:47 | 6 | 99,25 |
14:45:01 | 2 | 99,21 |
14:44:57 | 7 | 99,24 |
14:43:47 | 8 | 99,21 |
14:43:06 | 2 | 99,16 |
14:42:44 | 51 | 99,19 |
14:42:26 | 26 | 99,10 |
14:41:49 | 1 | 99,08 |
14:40:36 | 1 | 99,02 |
14:39:31 | 1 | 99,14 |
14:38:38 | 75 | 99,00 |
14:37:04 | 1 | 99,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:36:07 | 114 | 99,00 |
14:35:15 | 1 | 99,06 |
14:35:12 | 6 | 99,06 |
14:35:10 | 3 | 98,93 |
14:35:07 | 260 | 98,88 |
14:34:54 | 1,52 Tsd. | 98,96 |
14:34:33 | 1 | 98,91 |
14:34:13 | 11 | 99,00 |
14:33:56 | 1 | 98,87 |
14:33:52 | 2 | 98,99 |
14:33:49 | 1 | 98,99 |
14:33:12 | 1,00 Tsd. | 98,95 |
14:31:48 | 10 | 98,91 |
14:31:25 | 10 | 98,84 |
14:31:15 | 11 | 98,98 |