Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:19 | 600 | 98,26 |
04.10.24 13:29:47 | 1 | 98,25 |
04.10.24 13:29:39 | 4 | 98,25 |
04.10.24 13:29:22 | 29 | 98,25 |
04.10.24 13:28:12 | 40 | 98,24 |
04.10.24 13:25:37 | 2 | 98,25 |
04.10.24 13:25:28 | 94 | 98,26 |
04.10.24 13:25:28 | 1 | 98,26 |
04.10.24 13:24:53 | 13 | 98,25 |
04.10.24 13:24:51 | 70 | 98,21 |
04.10.24 13:24:49 | 4,30 Tsd. | 98,21 |
04.10.24 13:24:39 | 603 | 98,25 |
04.10.24 13:24:22 | 1 | 98,27 |
04.10.24 13:19:39 | 2 | 98,24 |
04.10.24 13:19:10 | 6 | 98,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:19:05 | 1 | 98,25 |
04.10.24 13:18:39 | 2 | 98,24 |
04.10.24 13:18:10 | 3 | 98,24 |
04.10.24 13:17:54 | 1 | 98,26 |
04.10.24 13:17:31 | 3 | 98,22 |
04.10.24 13:16:40 | 3 | 98,21 |
04.10.24 13:16:14 | 2 | 98,23 |
04.10.24 13:15:55 | 3 | 98,23 |
04.10.24 13:13:03 | 1 | 98,22 |
04.10.24 13:12:35 | 36 | 98,24 |
04.10.24 13:10:10 | 3 | 98,18 |
04.10.24 13:09:52 | 3 | 98,21 |
04.10.24 13:09:49 | 1 | 98,21 |
04.10.24 13:09:29 | 56 | 98,19 |
04.10.24 13:08:40 | 5 | 98,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:08:39 | 7 | 98,18 |
04.10.24 13:08:19 | 6 | 98,19 |
04.10.24 13:05:28 | 1 | 98,21 |
04.10.24 13:03:36 | 1 | 98,23 |
04.10.24 13:02:42 | 11 | 98,20 |
04.10.24 13:00:10 | 3 | 98,17 |
04.10.24 12:59:58 | 1 | 98,19 |
04.10.24 12:59:16 | 241 | 98,18 |
04.10.24 12:58:43 | 1 | 98,19 |
04.10.24 12:56:34 | 5 | 98,20 |
04.10.24 12:56:28 | 6 | 98,20 |
04.10.24 12:56:25 | 6 | 98,20 |
04.10.24 12:56:09 | 1 | 98,19 |
04.10.24 12:55:28 | 5 | 98,19 |
04.10.24 12:53:38 | 1 | 98,17 |