Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:09 | 4 | 98,23 |
13:57:07 | 2 | 98,23 |
13:56:45 | 3 | 98,19 |
13:56:37 | 2 | 98,22 |
13:56:23 | 4 | 98,22 |
13:55:04 | 1 | 98,22 |
13:53:26 | 6 | 98,25 |
13:52:40 | 3 | 98,24 |
13:52:16 | 2 | 98,25 |
13:52:11 | 2 | 98,25 |
13:51:33 | 6 | 98,24 |
13:47:40 | 4 | 98,21 |
13:47:30 | 1 | 98,23 |
13:47:20 | 1 | 98,23 |
13:46:16 | 4 | 98,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:56 | 11 | 98,19 |
13:45:02 | 1 | 98,20 |
13:43:52 | 16 | 98,20 |
13:43:04 | 2 | 98,22 |
13:42:42 | 1 | 98,22 |
13:42:20 | 1 | 98,22 |
13:41:55 | 14 | 98,23 |
13:41:27 | 5 | 98,21 |
13:41:08 | 11 | 98,20 |
13:39:52 | 1 | 98,21 |
13:38:55 | 1 | 98,22 |
13:38:23 | 15 | 98,22 |
13:38:07 | 2 | 98,22 |
13:37:52 | 3 | 98,21 |
13:36:44 | 15 | 98,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:35:40 | 3 | 98,18 |
13:35:34 | 40 | 98,19 |
13:35:23 | 2 | 98,20 |
13:35:18 | 10 | 98,20 |
13:35:17 | 52 | 98,21 |
13:35:12 | 5 | 98,21 |
13:35:06 | 3 | 98,22 |
13:34:42 | 1 | 98,20 |
13:33:59 | 10 | 98,21 |
13:33:29 | 1 | 98,23 |
13:33:17 | 1 | 98,23 |
13:33:10 | 3 | 98,22 |
13:32:39 | 3 | 98,27 |
13:31:50 | 490 | 98,26 |
13:30:24 | 390 | 98,26 |