Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:49 | 1 | 98,08 |
04.10.24 11:39:33 | 2 | 98,08 |
04.10.24 11:38:53 | 2 | 98,09 |
04.10.24 11:36:50 | 1 | 98,10 |
04.10.24 11:36:20 | 1 | 98,10 |
04.10.24 11:34:19 | 1 | 98,08 |
04.10.24 11:33:57 | 1 | 98,12 |
04.10.24 11:32:31 | 1 | 98,12 |
04.10.24 11:32:18 | 1 | 98,11 |
04.10.24 11:31:00 | 1 | 98,08 |
04.10.24 11:30:32 | 1 | 98,07 |
04.10.24 11:30:27 | 20 | 98,08 |
04.10.24 11:30:25 | 2 | 98,08 |
04.10.24 11:27:44 | 3 | 98,08 |
04.10.24 11:27:37 | 1 | 98,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:30 | 1 | 98,09 |
04.10.24 11:26:19 | 3 | 98,08 |
04.10.24 11:26:03 | 1 | 98,07 |
04.10.24 11:25:56 | 1 | 98,08 |
04.10.24 11:24:28 | 1 | 98,10 |
04.10.24 11:23:40 | 3 | 98,09 |
04.10.24 11:23:14 | 1 | 98,11 |
04.10.24 11:23:09 | 50 | 98,11 |
04.10.24 11:22:57 | 37 | 98,11 |
04.10.24 11:22:44 | 1 | 98,11 |
04.10.24 11:22:22 | 1 | 98,12 |
04.10.24 11:19:30 | 1 | 98,12 |
04.10.24 11:19:22 | 2 | 98,09 |
04.10.24 11:17:32 | 2 | 98,09 |
04.10.24 11:16:54 | 1 | 98,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:40 | 3 | 98,09 |
04.10.24 11:16:22 | 3 | 98,10 |
04.10.24 11:15:43 | 6 | 98,09 |
04.10.24 11:15:34 | 6 | 98,09 |
04.10.24 11:15:12 | 1 | 98,10 |
04.10.24 11:14:31 | 2 | 98,09 |
04.10.24 11:13:14 | 510 | 98,09 |
04.10.24 11:12:49 | 2 | 98,10 |
04.10.24 11:10:40 | 4 | 98,12 |
04.10.24 11:10:26 | 1 | 98,14 |
04.10.24 11:10:15 | 4 | 98,14 |
04.10.24 11:10:07 | 1 | 98,14 |
04.10.24 11:09:53 | 10 | 98,14 |
04.10.24 11:09:36 | 1 | 98,14 |
04.10.24 11:09:10 | 66 | 98,11 |