Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:29 | 2 | 98,10 |
04.10.24 10:18:14 | 4 | 98,09 |
04.10.24 10:17:50 | 3 | 98,08 |
04.10.24 10:17:19 | 2 | 98,08 |
04.10.24 10:16:58 | 4 | 98,07 |
04.10.24 10:16:26 | 1 | 98,07 |
04.10.24 10:16:19 | 1 | 98,06 |
04.10.24 10:15:54 | 31 | 98,02 |
04.10.24 10:14:12 | 50 | 98,02 |
04.10.24 10:13:03 | 1 | 98,04 |
04.10.24 10:11:35 | 50 | 98,02 |
04.10.24 10:10:28 | 1 | 98,04 |
04.10.24 10:10:10 | 1 | 98,05 |
04.10.24 10:10:00 | 1 | 98,02 |
04.10.24 10:09:41 | 100 | 98,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:10 | 3 | 98,06 |
04.10.24 10:09:03 | 6 | 98,08 |
04.10.24 10:07:03 | 3 | 98,09 |
04.10.24 10:06:58 | 1 | 98,09 |
04.10.24 10:06:16 | 2 | 98,09 |
04.10.24 10:05:50 | 5 | 98,10 |
04.10.24 10:03:31 | 1 | 98,14 |
04.10.24 10:02:43 | 2 | 98,16 |
04.10.24 10:00:39 | 1 | 98,15 |
04.10.24 10:00:16 | 2 | 98,15 |
04.10.24 10:00:10 | 3 | 98,12 |
04.10.24 09:59:45 | 2 | 98,14 |
04.10.24 09:58:57 | 3 | 98,15 |
04.10.24 09:58:10 | 3 | 98,14 |
04.10.24 09:58:09 | 2 | 98,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:38 | 1 | 98,15 |
04.10.24 09:57:23 | 1 | 98,14 |
04.10.24 09:53:19 | 1 | 98,14 |
04.10.24 09:53:09 | 2 | 98,14 |
04.10.24 09:51:28 | 10 | 98,15 |
04.10.24 09:51:10 | 3 | 98,12 |
04.10.24 09:50:50 | 1 | 98,12 |
04.10.24 09:50:05 | 3 | 98,09 |
04.10.24 09:49:51 | 1 | 98,09 |
04.10.24 09:49:06 | 1 | 98,08 |
04.10.24 09:48:55 | 1 | 98,07 |
04.10.24 09:48:40 | 3 | 98,05 |
04.10.24 09:48:19 | 11 | 98,07 |
04.10.24 09:48:17 | 1 | 98,06 |
04.10.24 09:47:48 | 1 | 98,05 |