Vanguard S&P 500 UCITS ETF - (USD) Distributing
WKN A1JX53 | ISIN IE00B3XXRP09 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:07:12 | 6 | 98,02 |
04.10.24 08:04:53 | 2 | 98,02 |
04.10.24 08:04:15 | 3 | 98,02 |
04.10.24 08:04:08 | 1 | 98,01 |
04.10.24 08:04:08 | 3 | 98,01 |
04.10.24 08:03:10 | 3 | 97,96 |
04.10.24 08:02:57 | 5 | 98,01 |
04.10.24 08:02:53 | 50 | 98,02 |
04.10.24 08:02:08 | 2 | 98,00 |
04.10.24 08:01:56 | 11 | 98,00 |
04.10.24 08:01:52 | 1 | 97,95 |
04.10.24 08:01:38 | 1 | 98,00 |
04.10.24 08:01:30 | 2 | 98,00 |
04.10.24 08:01:23 | 887 | 97,94 |
04.10.24 08:00:36 | 3 | 97,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:00 | 266 | 97,99 |
03.10.24 19:56:23 | 280 | 97,79 |
03.10.24 19:48:21 | 3 | 97,78 |
03.10.24 19:43:07 | 1 | 97,71 |
03.10.24 19:41:18 | 2 | 97,73 |
03.10.24 19:36:24 | 25 | 97,79 |
03.10.24 19:32:14 | 40 | 97,74 |
03.10.24 19:29:24 | 3 | 97,73 |
03.10.24 19:24:39 | 4 | 97,75 |
03.10.24 19:19:28 | 15 | 97,62 |
03.10.24 19:12:55 | 55 | 97,60 |
03.10.24 19:04:38 | 15 | 97,59 |
03.10.24 18:59:54 | 1 | 97,72 |
03.10.24 18:58:02 | 6 | 97,71 |
03.10.24 18:57:28 | 3 | 97,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:39 | 2 | 97,69 |
03.10.24 18:54:27 | 1 | 97,67 |
03.10.24 18:54:26 | 10 | 97,67 |
03.10.24 18:53:44 | 7 | 97,70 |
03.10.24 18:52:03 | 1 | 97,69 |
03.10.24 18:52:03 | 2 | 97,73 |
03.10.24 18:51:46 | 25 | 97,77 |
03.10.24 18:51:40 | 3 | 97,72 |
03.10.24 18:51:31 | 2 | 97,78 |
03.10.24 18:51:26 | 1 | 97,78 |
03.10.24 18:50:22 | 8 | 97,74 |
03.10.24 18:48:10 | 3 | 97,73 |
03.10.24 18:47:53 | 11 | 97,79 |
03.10.24 18:47:22 | 11 | 97,80 |
03.10.24 18:47:10 | 1 | 97,79 |